2,335.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,190.00 | 2,190.00 | 2,110.00 | 2,150.00 | 1.3K |
| 09:05 | 2,150.00 | 2,155.00 | 2,150.00 | 2,155.00 | 0.5K |
| 09:10 | 2,170.00 | 2,185.00 | 2,170.00 | 2,175.00 | 0.4K |
| 09:15 | 2,175.00 | 2,175.00 | 2,160.00 | 2,170.00 | 1.2K |
| 09:20 | 2,165.00 | 2,185.00 | 2,165.00 | 2,185.00 | 0.2K |
| 09:40 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.3K |
| 09:50 | 2,180.00 | 2,180.00 | 2,175.00 | 2,180.00 | 0.1K |
| 10:00 | 2,185.00 | 2,185.00 | 2,180.00 | 2,185.00 | 0.0K |
| 10:05 | 2,180.00 | 2,180.00 | 2,170.00 | 2,170.00 | 0.1K |
| 10:10 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.5K |
| 10:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.5K |
| 10:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 10:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.9K |
| 10:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 1.6K |
| 10:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 10:55 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:00 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:05 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:10 | 2,180.00 | 2,180.00 | 2,180.00 | 2,180.00 | 0.0K |
| 11:15 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:20 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:30 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 11:35 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.0K |
| 11:45 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 11:50 | 2,170.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.1K |
| 12:00 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.3K |
| 12:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.9K |
| 12:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.3K |
| 12:25 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:30 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:35 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 12:45 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.1K |
| 13:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:10 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:15 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:20 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 13:30 | 2,175.00 | 2,175.00 | 2,170.00 | 2,175.00 | 0.0K |
| 13:35 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:40 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:45 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:50 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.0K |
| 13:55 | 2,175.00 | 2,175.00 | 2,170.00 | 2,170.00 | 0.2K |
| 14:00 | 2,165.00 | 2,165.00 | 2,160.00 | 2,160.00 | 0.1K |
| 14:05 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.1K |
| 14:15 | 2,155.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.7K |
| 14:20 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0K |
| 14:25 | 2,150.00 | 2,155.00 | 2,150.00 | 2,150.00 | 0.2K |
| 14:30 | 2,145.00 | 2,155.00 | 2,145.00 | 2,145.00 | 1.5K |
| 14:35 | 2,145.00 | 2,175.00 | 2,145.00 | 2,175.00 | 0.0K |
| 15:00 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 15:05 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0K |
| 15:15 | 2,170.00 | 2,170.00 | 2,125.00 | 2,125.00 | 0.4K |
| 15:25 | 2,175.00 | 2,175.00 | 2,175.00 | 2,175.00 | 0.3K |