HNK Machine Tool (101680)

101680
🏛️ Corea del Sur →
2,335.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,090.00 2,105.00 2,090.00 2,105.00 1.8K
09:05 2,110.00 2,110.00 2,110.00 2,110.00 0.5K
09:10 2,110.00 2,110.00 2,110.00 2,110.00 0.3K
09:15 2,110.00 2,110.00 2,105.00 2,105.00 0.0K
09:20 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:25 2,110.00 2,115.00 2,110.00 2,115.00 0.5K
09:30 2,115.00 2,130.00 2,115.00 2,125.00 0.1K
09:35 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
09:40 2,125.00 2,125.00 2,125.00 2,125.00 0.2K
09:45 2,130.00 2,195.00 2,130.00 2,195.00 1.7K
09:50 2,200.00 2,265.00 2,185.00 2,245.00 22.6K
09:55 2,245.00 2,360.00 2,235.00 2,250.00 60.4K
10:00 2,240.00 2,350.00 2,240.00 2,295.00 37.8K
10:05 2,310.00 2,310.00 2,245.00 2,250.00 13.5K
10:10 2,250.00 2,265.00 2,190.00 2,190.00 12.6K
10:15 2,190.00 2,190.00 2,165.00 2,165.00 13.1K
10:20 2,165.00 2,170.00 2,155.00 2,160.00 1.4K
10:25 2,170.00 2,195.00 2,170.00 2,195.00 3.5K
10:30 2,170.00 2,225.00 2,170.00 2,225.00 6.2K
10:35 2,215.00 2,220.00 2,175.00 2,205.00 3.2K
10:40 2,200.00 2,215.00 2,175.00 2,195.00 0.4K
10:45 2,175.00 2,187.00 2,170.00 2,175.00 0.9K
10:50 2,175.00 2,185.00 2,175.00 2,185.00 1.1K
10:55 2,185.00 2,185.00 2,185.00 2,185.00 0.6K
11:00 2,180.00 2,180.00 2,180.00 2,180.00 0.4K
11:05 2,190.00 2,255.00 2,190.00 2,200.00 7.6K
11:10 2,195.00 2,215.00 2,180.00 2,205.00 1.8K
11:15 2,210.00 2,235.00 2,195.00 2,235.00 3.5K
11:20 2,235.00 2,245.00 2,210.00 2,210.00 0.5K
11:25 2,210.00 2,210.00 2,185.00 2,210.00 3.8K
11:30 2,190.00 2,210.00 2,190.00 2,210.00 0.1K
11:35 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:40 2,185.00 2,210.00 2,185.00 2,210.00 0.0K
11:45 2,180.00 2,180.00 2,180.00 2,180.00 1.9K
11:50 2,175.00 2,175.00 2,175.00 2,175.00 0.7K
11:55 2,190.00 2,190.00 2,175.00 2,175.00 0.2K
12:00 2,175.00 2,185.00 2,175.00 2,180.00 0.4K
12:05 2,175.00 2,175.00 2,175.00 2,175.00 0.4K
12:10 2,175.00 2,180.00 2,175.00 2,180.00 0.7K
12:15 2,180.00 2,180.00 2,160.00 2,160.00 2.4K
12:20 2,160.00 2,160.00 2,160.00 2,160.00 3.6K
12:25 2,155.00 2,155.00 2,155.00 2,155.00 0.4K
12:30 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
12:35 2,155.00 2,165.00 2,155.00 2,165.00 0.7K
12:40 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
12:45 2,170.00 2,170.00 2,155.00 2,155.00 0.7K
12:50 2,150.00 2,155.00 2,150.00 2,155.00 0.5K
12:55 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
13:00 2,170.00 2,185.00 2,170.00 2,185.00 0.4K
13:05 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:15 2,180.00 2,180.00 2,180.00 2,180.00 0.0K
13:20 2,165.00 2,165.00 2,165.00 2,165.00 0.0K
13:25 2,165.00 2,165.00 2,165.00 2,165.00 0.2K
13:30 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
13:35 2,175.00 2,175.00 2,170.00 2,170.00 0.1K
13:40 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:00 2,175.00 2,175.00 2,175.00 2,175.00 0.0K
14:05 2,175.00 2,175.00 2,165.00 2,165.00 0.1K
14:10 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
14:20 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:25 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
14:30 2,165.00 2,175.00 2,165.00 2,175.00 0.2K
14:35 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
14:45 2,170.00 2,170.00 2,170.00 2,170.00 0.1K
14:50 2,170.00 2,180.00 2,165.00 2,180.00 0.1K
14:55 2,180.00 2,180.00 2,170.00 2,170.00 0.3K
15:00 2,170.00 2,180.00 2,170.00 2,180.00 0.5K
15:05 2,170.00 2,170.00 2,170.00 2,170.00 0.0K
15:10 2,170.00 2,180.00 2,170.00 2,180.00 0.7K
15:15 2,180.00 2,180.00 2,170.00 2,170.00 0.1K
15:25 2,170.00 2,170.00 2,170.00 2,170.00 2.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles