2,015.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 09:15 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.7K |
| 09:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 1.2K |
| 09:40 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:15 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 10:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.2K |
| 10:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 10:50 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:10 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 11:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 11:55 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.0K |
| 12:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 12:35 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 4.5K |
| 12:40 | 1,998.00 | 1,999.00 | 1,998.00 | 1,999.00 | 0.1K |
| 13:00 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.1K |
| 13:40 | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.6K |
| 13:45 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 13:55 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:10 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |
| 15:25 | 1,999.00 | 1,999.00 | 1,999.00 | 1,999.00 | 0.0K |