2,015.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:05 | 1,990.00 | 1,991.00 | 1,990.00 | 1,991.00 | 0.0K |
| 10:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 11:55 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 12:05 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:20 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 13:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:50 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 14:55 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:00 | 1,983.00 | 1,983.00 | 1,983.00 | 1,983.00 | 0.0K |
| 15:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.2K |
| 15:15 | 1,975.00 | 1,980.00 | 1,975.00 | 1,980.00 | 1.0K |
| 15:25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |