2,015.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:40 | 1,986.00 | 1,986.00 | 1,982.00 | 1,982.00 | 0.0K |
| 10:15 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 10:30 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 10:40 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:00 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 11:35 | 1,984.00 | 1,987.00 | 1,984.00 | 1,987.00 | 1.0K |
| 12:55 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.0K |
| 13:00 | 1,987.00 | 1,987.00 | 1,987.00 | 1,987.00 | 0.1K |
| 14:15 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 14:40 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.00 | 0.2K |
| 14:45 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0K |
| 15:05 | 1,983.00 | 1,986.00 | 1,983.00 | 1,986.00 | 0.1K |
| 15:25 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.1K |