2,015.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,957.00 | 1,957.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:15 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.0K |
| 09:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 09:40 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.1K |
| 10:10 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.0K |
| 10:25 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 0.6K |
| 10:35 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.5K |
| 10:50 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 12:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 13:45 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 14:10 | 1,946.00 | 1,946.00 | 1,946.00 | 1,946.00 | 0.0K |
| 14:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:35 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 14:55 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |
| 15:15 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.1K |
| 15:25 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.0K |