1,597.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 09:25 | 1,537.00 | 1,537.00 | 1,537.00 | 1,537.00 | 1.0K |
| 10:15 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 10:25 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0K |
| 10:50 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.0K |
| 11:00 | 1,416.00 | 1,498.00 | 1,416.00 | 1,498.00 | 1.0K |
| 11:05 | 1,417.00 | 1,490.00 | 1,417.00 | 1,490.00 | 0.0K |
| 12:40 | 1,421.00 | 1,472.00 | 1,421.00 | 1,472.00 | 0.1K |
| 14:05 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.2K |
| 14:10 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0K |
| 14:25 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 14:55 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0.1K |
| 15:55 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.0K |