1,597.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |
| 09:50 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 09:55 | 1,549.00 | 1,549.00 | 1,549.00 | 1,549.00 | 0.0K |
| 10:35 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.2K |
| 11:10 | 1,500.00 | 1,541.00 | 1,500.00 | 1,541.00 | 0.2K |
| 11:35 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 12:20 | 1,452.00 | 1,530.00 | 1,452.00 | 1,530.00 | 0.0K |
| 13:55 | 1,480.00 | 1,530.00 | 1,480.00 | 1,530.00 | 0.0K |
| 14:50 | 1,515.00 | 1,530.00 | 1,515.00 | 1,530.00 | 0.0K |
| 14:55 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0K |
| 15:55 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0K |