1,597.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:20 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0K |
| 10:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 10:20 | 1,638.00 | 1,638.00 | 1,590.00 | 1,638.00 | 0.2K |
| 10:45 | 1,625.00 | 1,625.00 | 1,525.00 | 1,624.00 | 0.0K |
| 10:50 | 1,525.00 | 1,624.00 | 1,525.00 | 1,623.00 | 0.0K |
| 13:20 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.2K |
| 13:35 | 1,527.00 | 1,616.00 | 1,527.00 | 1,616.00 | 0.0K |
| 15:15 | 1,615.00 | 1,616.00 | 1,615.00 | 1,616.00 | 0.0K |
| 15:55 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |