1,597.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,502.00 | 1,502.00 | 0.0K |
| 09:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:20 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.0K |
| 12:05 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.0K |
| 12:15 | 1,516.00 | 1,516.00 | 1,516.00 | 1,516.00 | 0.5K |
| 12:20 | 1,516.00 | 1,598.00 | 1,516.00 | 1,598.00 | 0.0K |
| 13:20 | 1,598.00 | 1,598.00 | 1,597.00 | 1,597.00 | 0.0K |
| 13:40 | 1,597.00 | 1,597.00 | 1,597.00 | 1,597.00 | 0.3K |
| 14:10 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.1K |
| 15:55 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |