HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,183.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,581.75 4,586.12 4,581.59 4,586.12 0.0K
09:29 4,586.48 4,586.95 4,581.85 4,583.54 0.0K
09:30 4,584.10 4,584.10 4,580.39 4,580.48 0.0K
09:31 4,580.83 4,581.44 4,578.75 4,580.34 0.0K
09:32 4,580.49 4,581.49 4,576.96 4,576.96 0.0K
09:33 4,576.95 4,582.21 4,576.95 4,581.95 0.0K
09:34 4,582.39 4,584.79 4,581.98 4,584.23 0.0K
09:35 4,583.77 4,585.09 4,581.17 4,581.99 0.0K
09:36 4,582.18 4,585.35 4,580.14 4,580.14 0.0K
09:37 4,580.83 4,581.56 4,578.97 4,578.97 0.0K
09:38 4,578.95 4,578.95 4,573.22 4,573.54 0.0K
09:39 4,572.86 4,572.86 4,565.47 4,570.28 0.0K
09:40 4,571.96 4,575.49 4,571.96 4,575.49 0.0K
09:41 4,575.46 4,575.46 4,570.96 4,570.96 0.0K
09:42 4,570.81 4,570.81 4,568.05 4,569.37 0.0K
09:43 4,569.54 4,570.86 4,568.54 4,569.40 0.0K
09:44 4,569.69 4,573.46 4,569.63 4,570.99 0.0K
09:45 4,571.48 4,574.23 4,571.48 4,574.11 0.0K
09:46 4,574.13 4,576.80 4,574.07 4,576.80 0.0K
09:47 4,576.64 4,577.42 4,572.41 4,573.54 0.0K
09:48 4,573.58 4,574.17 4,571.38 4,571.38 0.0K
09:49 4,570.72 4,574.17 4,570.62 4,574.17 0.0K
09:50 4,574.45 4,575.43 4,572.20 4,574.82 0.0K
09:51 4,574.98 4,577.61 4,572.65 4,576.71 0.0K
09:52 4,576.27 4,578.41 4,575.77 4,578.22 0.0K
09:53 4,578.22 4,581.86 4,578.22 4,579.90 0.0K
09:54 4,579.89 4,582.83 4,579.59 4,582.77 0.0K
09:55 4,584.39 4,586.04 4,583.67 4,584.50 0.0K
09:56 4,585.31 4,585.34 4,581.13 4,581.13 0.0K
09:57 4,581.10 4,581.34 4,580.12 4,580.84 0.0K
09:58 4,580.88 4,582.10 4,580.23 4,582.10 0.0K
09:59 4,582.27 4,584.85 4,582.27 4,584.51 0.0K
10:00 4,584.54 4,584.54 4,578.95 4,580.44 0.0K
10:01 4,579.55 4,579.55 4,577.09 4,577.40 0.0K
10:02 4,576.43 4,576.43 4,572.89 4,573.44 0.0K
10:03 4,574.21 4,579.08 4,574.21 4,576.46 0.0K
10:04 4,576.86 4,577.02 4,573.76 4,574.85 0.0K
10:05 4,574.25 4,574.68 4,573.05 4,573.87 0.0K
10:06 4,574.24 4,577.65 4,574.24 4,574.39 0.0K
10:07 4,574.34 4,575.47 4,572.71 4,575.47 0.0K
10:08 4,575.54 4,575.77 4,573.68 4,574.39 0.0K
10:09 4,574.45 4,574.64 4,572.53 4,574.01 0.0K
10:10 4,573.67 4,574.58 4,573.66 4,573.79 0.0K
10:11 4,573.71 4,575.68 4,570.81 4,575.68 0.0K
10:12 4,574.83 4,575.28 4,573.49 4,573.49 0.0K
10:13 4,573.51 4,577.99 4,573.51 4,577.41 0.0K
10:14 4,577.32 4,577.32 4,574.54 4,574.99 0.0K
10:15 4,575.30 4,577.96 4,575.30 4,577.96 0.0K
10:16 4,578.23 4,580.63 4,578.23 4,580.63 0.0K
10:17 4,581.49 4,585.70 4,581.42 4,585.25 0.0K
10:18 4,585.35 4,588.07 4,585.31 4,585.31 0.0K
10:19 4,584.77 4,588.08 4,584.77 4,587.61 0.0K
10:20 4,587.88 4,587.88 4,584.36 4,586.04 0.0K
10:21 4,585.36 4,587.17 4,583.35 4,583.35 0.0K
10:22 4,583.37 4,586.35 4,582.46 4,585.64 0.0K
10:23 4,586.08 4,586.11 4,583.58 4,586.11 0.0K
10:24 4,585.98 4,593.44 4,585.68 4,593.44 0.0K
10:25 4,593.47 4,594.02 4,590.57 4,593.10 0.0K
10:26 4,592.96 4,594.98 4,592.49 4,594.11 0.0K
10:27 4,593.58 4,599.97 4,593.05 4,599.53 0.0K
10:28 4,602.31 4,605.62 4,602.21 4,604.83 0.0K
10:29 4,605.42 4,606.15 4,603.46 4,603.89 0.0K
10:30 4,603.25 4,606.37 4,601.83 4,606.36 0.0K
10:31 4,606.40 4,609.22 4,603.48 4,605.57 0.0K
10:32 4,604.97 4,606.35 4,604.01 4,605.55 0.0K
10:33 4,605.63 4,606.15 4,600.06 4,600.06 0.0K
10:34 4,599.11 4,599.11 4,595.44 4,595.84 0.0K
10:35 4,595.30 4,598.97 4,595.30 4,598.73 0.0K
10:36 4,599.31 4,602.33 4,599.31 4,600.19 0.0K
10:37 4,600.94 4,605.67 4,600.63 4,605.45 0.0K
10:38 4,605.02 4,605.76 4,604.09 4,605.76 0.0K
10:39 4,606.29 4,607.22 4,604.30 4,606.54 0.0K
10:40 4,607.48 4,615.60 4,607.48 4,615.56 0.0K
10:41 4,616.44 4,618.69 4,615.97 4,618.37 0.0K
10:42 4,618.46 4,619.62 4,614.49 4,614.49 0.0K
10:43 4,614.01 4,616.16 4,611.78 4,614.98 0.0K
10:44 4,615.69 4,617.28 4,615.69 4,616.21 0.0K
10:45 4,617.02 4,617.02 4,612.06 4,615.13 0.0K
10:46 4,615.27 4,617.19 4,613.12 4,617.19 0.0K
10:47 4,617.20 4,620.47 4,616.69 4,618.03 0.0K
10:48 4,617.90 4,618.11 4,616.29 4,617.72 0.0K
10:49 4,617.65 4,620.70 4,617.65 4,620.70 0.0K
10:50 4,620.90 4,624.62 4,620.84 4,622.14 0.0K
10:51 4,622.62 4,626.80 4,621.31 4,622.07 0.0K
10:52 4,620.97 4,622.30 4,619.20 4,622.16 0.0K
10:53 4,621.94 4,621.94 4,611.78 4,611.84 0.0K
10:54 4,611.22 4,613.62 4,609.89 4,613.12 0.0K
10:55 4,613.78 4,617.09 4,613.78 4,616.40 0.0K
10:56 4,617.27 4,618.99 4,616.70 4,617.11 0.0K
10:57 4,617.28 4,620.13 4,617.28 4,620.10 0.0K
10:58 4,619.16 4,622.26 4,619.01 4,620.53 0.0K
10:59 4,620.08 4,624.22 4,620.08 4,623.01 0.0K
11:00 4,622.90 4,624.17 4,620.88 4,623.70 0.0K
11:01 4,625.06 4,628.27 4,624.28 4,627.80 0.0K
11:02 4,630.30 4,631.71 4,629.70 4,630.52 0.0K
11:03 4,631.72 4,643.64 4,627.05 4,631.57 0.0K
11:04 4,630.16 4,631.82 4,627.61 4,631.11 0.0K
11:05 4,628.48 4,628.48 4,620.20 4,621.32 0.0K
11:06 4,620.62 4,620.62 4,615.14 4,615.69 0.0K
11:07 4,615.57 4,618.73 4,613.56 4,618.73 0.0K
11:08 4,617.82 4,621.13 4,617.02 4,618.68 0.0K
11:09 4,618.65 4,618.82 4,615.25 4,615.52 0.0K
11:10 4,615.41 4,615.41 4,609.84 4,609.84 0.0K
11:11 4,609.39 4,611.22 4,609.01 4,611.22 0.0K
11:12 4,611.61 4,616.45 4,611.61 4,616.45 0.0K
11:13 4,616.59 4,619.90 4,614.01 4,614.01 0.0K
11:14 4,613.52 4,614.08 4,611.96 4,611.96 0.0K
11:15 4,611.72 4,617.03 4,610.87 4,617.03 0.0K
11:16 4,617.69 4,621.26 4,617.69 4,619.88 0.0K
11:17 4,619.31 4,624.25 4,619.10 4,624.25 0.0K
11:18 4,624.56 4,626.36 4,621.81 4,621.81 0.0K
11:19 4,622.00 4,622.00 4,619.92 4,620.35 0.0K
11:20 4,620.67 4,623.42 4,620.67 4,622.44 0.0K
11:21 4,621.96 4,625.03 4,621.96 4,625.00 0.0K
11:22 4,625.40 4,625.40 4,622.10 4,623.08 0.0K
11:23 4,623.27 4,625.32 4,623.00 4,623.00 0.0K
11:24 4,622.51 4,623.39 4,621.35 4,622.57 0.0K
11:25 4,622.70 4,627.01 4,622.70 4,627.01 0.0K
11:26 4,627.69 4,627.69 4,625.75 4,627.05 0.0K
11:27 4,627.04 4,630.34 4,626.39 4,629.66 0.0K
11:28 4,629.64 4,629.83 4,624.94 4,625.23 0.0K
11:29 4,624.31 4,624.74 4,621.01 4,621.01 0.0K
11:30 4,620.77 4,620.77 4,618.58 4,618.93 0.0K
11:31 4,619.04 4,619.70 4,617.72 4,619.70 0.0K
11:32 4,619.73 4,632.43 4,619.73 4,631.91 0.0K
11:33 4,631.80 4,635.15 4,629.13 4,635.15 0.0K
11:34 4,635.44 4,637.44 4,632.91 4,633.43 0.0K
11:35 4,634.04 4,640.45 4,634.04 4,638.29 0.0K
11:36 4,638.08 4,641.60 4,638.08 4,640.45 0.0K
11:37 4,640.77 4,641.92 4,640.18 4,640.69 0.0K
11:38 4,640.50 4,641.12 4,638.55 4,638.55 0.0K
11:39 4,637.80 4,646.00 4,637.74 4,643.38 0.0K
11:40 4,643.49 4,646.53 4,640.35 4,642.23 0.0K
11:41 4,641.90 4,646.27 4,641.40 4,645.19 0.0K
11:42 4,645.05 4,646.04 4,643.47 4,645.31 0.0K
11:43 4,645.50 4,645.50 4,642.26 4,642.94 0.0K
11:44 4,642.17 4,642.80 4,639.66 4,639.66 0.0K
11:45 4,639.65 4,641.55 4,634.10 4,634.24 0.0K
11:46 4,634.18 4,638.72 4,634.00 4,634.26 0.0K
11:47 4,633.40 4,633.59 4,630.50 4,632.53 0.0K
11:48 4,633.36 4,636.59 4,633.36 4,633.67 0.0K
11:49 4,634.68 4,636.99 4,633.27 4,636.99 0.0K
11:50 4,637.72 4,654.46 4,637.72 4,649.49 0.0K
11:51 4,647.93 4,647.93 4,639.86 4,640.45 0.0K
11:52 4,640.55 4,641.32 4,636.39 4,638.20 0.0K
11:53 4,638.78 4,641.32 4,637.99 4,641.15 0.0K
11:54 4,641.32 4,650.05 4,641.32 4,645.53 0.0K
11:55 4,645.84 4,645.84 4,639.57 4,639.57 0.0K
11:56 4,639.55 4,643.20 4,639.55 4,643.20 0.0K
11:57 4,643.31 4,645.43 4,642.80 4,645.12 0.0K
11:58 4,645.95 4,648.45 4,645.95 4,647.06 0.0K
11:59 4,646.76 4,647.05 4,645.42 4,646.93 0.0K
12:00 4,646.80 4,653.14 4,645.79 4,652.58 0.0K
12:01 4,652.65 4,667.42 4,652.65 4,657.73 0.0K
12:02 4,658.18 4,664.62 4,655.19 4,664.16 0.0K
12:03 4,665.67 4,666.33 4,661.30 4,664.40 0.0K
12:04 4,663.54 4,664.83 4,658.96 4,664.83 0.0K
12:05 4,663.87 4,672.13 4,662.16 4,672.13 0.0K
12:06 4,670.73 4,674.02 4,667.11 4,673.59 0.0K
12:07 4,673.45 4,673.45 4,663.08 4,663.08 0.0K
12:08 4,664.83 4,669.92 4,663.47 4,669.92 0.0K
12:09 4,669.44 4,669.49 4,666.12 4,668.80 0.0K
12:10 4,668.29 4,668.92 4,664.83 4,665.61 0.0K
12:11 4,665.78 4,666.13 4,658.71 4,658.71 0.0K
12:12 4,659.33 4,662.14 4,656.66 4,661.61 0.0K
12:13 4,661.06 4,667.05 4,660.82 4,667.05 0.0K
12:14 4,667.19 4,667.32 4,664.31 4,665.19 0.0K
12:15 4,665.39 4,666.46 4,658.50 4,658.72 0.0K
12:16 4,658.51 4,662.69 4,658.29 4,658.66 0.0K
12:17 4,659.15 4,668.70 4,659.15 4,668.06 0.0K
12:18 4,669.16 4,673.24 4,668.94 4,673.24 0.0K
12:19 4,673.60 4,675.24 4,672.18 4,672.49 0.0K
12:20 4,672.92 4,672.92 4,671.26 4,672.35 0.0K
12:21 4,671.91 4,672.23 4,664.73 4,666.47 0.0K
12:22 4,666.83 4,670.47 4,666.24 4,670.44 0.0K
12:23 4,670.26 4,670.26 4,664.94 4,666.24 0.0K
12:24 4,666.26 4,667.94 4,663.07 4,665.36 0.0K
12:25 4,665.21 4,665.21 4,663.09 4,663.09 0.0K
12:26 4,662.51 4,664.87 4,660.00 4,663.43 0.0K
12:27 4,663.54 4,667.44 4,663.54 4,665.61 0.0K
12:28 4,665.44 4,665.44 4,661.09 4,662.29 0.0K
12:29 4,661.79 4,662.48 4,660.61 4,661.23 0.0K
12:30 4,662.00 4,664.28 4,659.70 4,659.70 0.0K
12:31 4,659.72 4,670.28 4,659.20 4,669.06 0.0K
12:32 4,669.02 4,673.69 4,668.12 4,671.38 0.0K
12:33 4,670.59 4,678.75 4,670.59 4,678.75 0.0K
12:34 4,677.31 4,681.59 4,674.04 4,674.69 0.0K
12:35 4,674.47 4,674.55 4,672.17 4,673.81 0.0K
12:36 4,674.21 4,676.75 4,669.34 4,676.45 0.0K
12:37 4,675.88 4,678.53 4,673.36 4,673.36 0.0K
12:38 4,673.04 4,675.76 4,671.62 4,673.11 0.0K
12:39 4,673.55 4,676.62 4,673.41 4,674.91 0.0K
12:40 4,674.84 4,674.84 4,671.32 4,671.32 0.0K
12:41 4,671.24 4,671.36 4,663.30 4,663.73 0.0K
12:42 4,665.45 4,671.95 4,665.45 4,671.95 0.0K
12:43 4,672.80 4,677.01 4,671.09 4,677.01 0.0K
12:44 4,676.28 4,676.28 4,669.91 4,671.61 0.0K
12:45 4,671.71 4,671.71 4,669.03 4,669.72 0.0K
12:46 4,668.48 4,669.36 4,665.30 4,666.27 0.0K
12:47 4,665.70 4,666.25 4,663.15 4,664.29 0.0K
12:48 4,664.52 4,666.57 4,663.35 4,666.19 0.0K
12:49 4,665.77 4,668.84 4,665.77 4,667.40 0.0K
12:50 4,667.27 4,668.80 4,665.38 4,668.80 0.0K
12:51 4,667.71 4,670.30 4,663.57 4,663.57 0.0K
12:52 4,663.34 4,667.77 4,663.34 4,666.74 0.0K
12:53 4,666.90 4,673.41 4,666.90 4,673.41 0.0K
12:54 4,673.30 4,678.21 4,672.72 4,677.98 0.0K
12:55 4,676.53 4,678.38 4,675.10 4,677.58 0.0K
12:56 4,677.41 4,678.10 4,675.46 4,675.97 0.0K
12:57 4,675.89 4,677.00 4,673.86 4,673.87 0.0K
12:58 4,673.77 4,675.72 4,673.58 4,675.56 0.0K
12:59 4,675.20 4,675.20 4,673.40 4,673.85 0.0K
13:00 4,673.85 4,674.62 4,672.72 4,673.92 0.0K
13:01 4,673.19 4,673.19 4,670.19 4,670.19 0.0K
13:02 4,669.45 4,671.14 4,668.01 4,668.28 0.0K
13:03 4,668.33 4,669.21 4,667.91 4,668.61 0.0K
13:04 4,668.77 4,669.51 4,666.53 4,667.02 0.0K
13:05 4,666.44 4,668.03 4,664.43 4,664.83 0.0K
13:06 4,664.78 4,666.50 4,664.13 4,665.46 0.0K
13:07 4,665.09 4,669.19 4,665.09 4,669.19 0.0K
13:08 4,669.59 4,672.84 4,669.07 4,671.61 0.0K
13:09 4,671.20 4,671.20 4,668.44 4,668.44 0.0K
13:10 4,669.06 4,669.16 4,666.38 4,666.38 0.0K
13:11 4,666.35 4,668.22 4,666.23 4,667.09 0.0K
13:12 4,667.34 4,669.69 4,667.34 4,669.29 0.0K
13:13 4,669.22 4,669.22 4,667.76 4,667.76 0.0K
13:14 4,667.76 4,667.76 4,664.13 4,664.71 0.0K
13:15 4,664.55 4,665.28 4,663.40 4,664.32 0.0K
13:16 4,664.36 4,664.36 4,657.01 4,657.01 0.0K
13:17 4,656.42 4,657.78 4,654.20 4,656.15 0.0K
13:18 4,655.47 4,658.62 4,655.47 4,657.02 0.0K
13:19 4,658.05 4,660.00 4,658.05 4,660.00 0.0K
13:20 4,659.65 4,659.65 4,656.92 4,657.68 0.0K
13:21 4,658.15 4,658.54 4,655.28 4,655.44 0.0K
13:22 4,655.08 4,655.42 4,650.95 4,651.96 0.0K
13:23 4,650.72 4,651.04 4,649.42 4,651.02 0.0K
13:24 4,649.73 4,649.73 4,648.58 4,649.63 0.0K
13:25 4,650.07 4,653.75 4,650.07 4,653.13 0.0K
13:26 4,652.48 4,653.04 4,650.62 4,650.62 0.0K
13:27 4,650.23 4,651.56 4,649.59 4,649.59 0.0K
13:28 4,649.53 4,649.60 4,647.75 4,647.75 0.0K
13:29 4,647.99 4,648.75 4,647.64 4,648.59 0.0K
13:30 4,648.47 4,648.90 4,646.74 4,646.75 0.0K
13:31 4,645.84 4,646.23 4,638.89 4,639.55 0.0K
13:32 4,639.38 4,639.38 4,636.30 4,638.15 0.0K
13:33 4,637.34 4,644.53 4,636.53 4,643.26 0.0K
13:34 4,643.16 4,643.16 4,640.53 4,640.66 0.0K
13:35 4,640.28 4,643.49 4,639.63 4,640.96 0.0K
13:36 4,641.28 4,646.98 4,641.28 4,646.75 0.0K
13:37 4,649.14 4,652.87 4,647.23 4,647.23 0.0K
13:38 4,646.71 4,651.47 4,646.71 4,651.47 0.0K
13:39 4,652.03 4,657.54 4,652.03 4,656.33 0.0K
13:40 4,655.78 4,655.78 4,652.26 4,654.92 0.0K
13:41 4,655.12 4,655.12 4,650.59 4,650.67 0.0K
13:42 4,650.67 4,650.84 4,647.83 4,648.67 0.0K
13:43 4,648.12 4,648.12 4,645.78 4,646.34 0.0K
13:44 4,645.13 4,646.86 4,642.39 4,642.42 0.0K
13:45 4,642.01 4,642.01 4,637.74 4,641.17 0.0K
13:46 4,641.52 4,645.96 4,641.52 4,645.96 0.0K
13:47 4,645.37 4,645.37 4,638.99 4,639.50 0.0K
13:48 4,639.07 4,640.54 4,637.63 4,640.54 0.0K
13:49 4,641.27 4,641.27 4,637.85 4,638.48 0.0K
13:50 4,638.70 4,639.85 4,637.32 4,637.93 0.0K
13:51 4,637.10 4,637.10 4,626.16 4,628.75 0.0K
13:52 4,628.37 4,628.37 4,622.97 4,625.58 0.0K
13:53 4,625.82 4,629.28 4,625.72 4,627.80 0.0K
13:54 4,627.58 4,628.48 4,625.68 4,625.68 0.0K
13:55 4,626.34 4,629.36 4,626.23 4,627.81 0.0K
13:56 4,627.69 4,629.27 4,627.38 4,628.90 0.0K
13:57 4,629.00 4,633.11 4,628.62 4,632.18 0.0K
13:58 4,632.07 4,632.47 4,630.78 4,632.13 0.0K
13:59 4,632.13 4,634.19 4,631.40 4,632.03 0.0K
14:00 4,632.23 4,636.41 4,632.23 4,636.40 0.0K
14:01 4,636.71 4,637.44 4,635.55 4,635.55 0.0K
14:02 4,635.40 4,635.40 4,630.65 4,631.32 0.0K
14:03 4,631.28 4,632.59 4,628.08 4,628.48 0.0K
14:04 4,630.63 4,632.04 4,627.25 4,627.25 0.0K
14:05 4,627.01 4,639.61 4,627.01 4,638.47 0.0K
14:06 4,637.55 4,644.12 4,636.64 4,644.09 0.0K
14:07 4,643.41 4,648.30 4,643.08 4,647.06 0.0K
14:08 4,647.25 4,647.25 4,642.21 4,643.76 0.0K
14:09 4,643.06 4,646.53 4,643.06 4,644.79 0.0K
14:10 4,644.92 4,645.05 4,642.96 4,643.88 0.0K
14:11 4,643.75 4,643.78 4,641.31 4,641.39 0.0K
14:12 4,641.98 4,644.53 4,641.98 4,644.22 0.0K
14:13 4,644.02 4,644.05 4,642.18 4,642.18 0.0K
14:14 4,641.22 4,642.88 4,641.13 4,642.86 0.0K
14:15 4,642.92 4,643.30 4,641.24 4,641.43 0.0K
14:16 4,641.24 4,641.30 4,633.61 4,633.62 0.0K
14:17 4,633.82 4,634.91 4,629.74 4,633.44 0.0K
14:18 4,633.77 4,638.20 4,633.24 4,637.30 0.0K
14:19 4,638.14 4,639.54 4,634.81 4,634.81 0.0K
14:20 4,636.07 4,639.17 4,635.83 4,638.74 0.0K
14:21 4,638.61 4,638.61 4,633.10 4,633.13 0.0K
14:22 4,632.90 4,633.42 4,626.74 4,626.74 0.0K
14:23 4,626.42 4,626.57 4,621.94 4,625.09 0.0K
14:24 4,625.63 4,625.80 4,620.18 4,623.03 0.0K
14:25 4,623.60 4,626.58 4,623.60 4,625.52 0.0K
14:26 4,625.74 4,626.28 4,622.97 4,622.97 0.0K
14:27 4,622.59 4,622.59 4,620.76 4,620.76 0.0K
14:28 4,621.61 4,621.95 4,612.26 4,616.48 0.0K
14:29 4,616.22 4,618.32 4,615.72 4,617.58 0.0K
14:30 4,617.59 4,624.07 4,617.59 4,623.92 0.0K
14:31 4,623.73 4,628.20 4,623.73 4,628.06 0.0K
14:32 4,627.89 4,629.02 4,627.89 4,628.45 0.0K
14:33 4,629.19 4,629.91 4,627.87 4,629.79 0.0K
14:34 4,630.52 4,631.80 4,629.79 4,629.79 0.0K
14:35 4,629.76 4,630.33 4,627.32 4,627.32 0.0K
14:36 4,627.70 4,627.81 4,625.80 4,626.58 0.0K
14:37 4,626.39 4,626.39 4,623.81 4,625.30 0.0K
14:38 4,625.30 4,625.64 4,623.63 4,624.28 0.0K
14:39 4,624.28 4,625.29 4,620.59 4,620.59 0.0K
14:40 4,620.15 4,622.29 4,618.99 4,619.86 0.0K
14:41 4,619.83 4,621.24 4,618.98 4,620.89 0.0K
14:42 4,620.35 4,621.86 4,619.99 4,621.79 0.0K
14:43 4,621.58 4,622.04 4,616.51 4,616.51 0.0K
14:44 4,615.73 4,615.73 4,608.82 4,608.82 0.0K
14:45 4,609.02 4,612.28 4,609.02 4,612.08 0.0K
14:46 4,612.74 4,617.36 4,612.74 4,617.36 0.0K
14:47 4,617.36 4,618.82 4,616.77 4,617.53 0.0K
14:48 4,617.61 4,619.98 4,617.61 4,618.55 0.0K
14:49 4,618.58 4,620.62 4,618.58 4,620.62 0.0K
14:50 4,620.55 4,627.11 4,620.55 4,627.11 0.0K
14:51 4,626.72 4,627.37 4,625.49 4,625.49 0.0K
14:52 4,624.62 4,624.68 4,623.29 4,624.32 0.0K
14:53 4,624.34 4,625.04 4,623.94 4,624.30 0.0K
14:54 4,624.30 4,624.51 4,619.29 4,619.29 0.0K
14:55 4,619.50 4,621.02 4,617.52 4,621.02 0.0K
14:56 4,621.05 4,621.70 4,619.27 4,621.24 0.0K
14:57 4,620.96 4,622.90 4,620.96 4,622.85 0.0K
14:58 4,622.68 4,622.81 4,622.30 4,622.30 0.0K
14:59 4,622.30 4,623.32 4,622.05 4,623.20 0.0K
15:00 4,623.25 4,626.84 4,622.77 4,626.19 0.0K
15:01 4,627.05 4,629.03 4,626.72 4,628.23 0.0K
15:02 4,628.22 4,629.68 4,627.46 4,628.93 0.0K
15:03 4,628.64 4,630.22 4,628.32 4,629.86 0.0K
15:04 4,629.97 4,630.03 4,628.55 4,628.89 0.0K
15:05 4,628.91 4,629.41 4,628.36 4,628.36 0.0K
15:06 4,628.39 4,628.39 4,618.48 4,618.48 0.0K
15:07 4,618.36 4,619.79 4,617.71 4,619.33 0.0K
15:08 4,619.33 4,619.33 4,615.64 4,615.64 0.0K
15:09 4,615.85 4,618.89 4,613.25 4,618.68 0.0K
15:10 4,618.55 4,622.93 4,618.55 4,622.93 0.0K
15:11 4,622.62 4,623.45 4,619.67 4,619.73 0.0K
15:12 4,619.72 4,620.79 4,615.24 4,615.24 0.0K
15:13 4,614.77 4,618.66 4,613.01 4,618.35 0.0K
15:14 4,618.77 4,618.87 4,615.20 4,615.20 0.0K
15:15 4,614.84 4,616.76 4,614.09 4,615.76 0.0K
15:16 4,615.77 4,621.29 4,615.26 4,620.93 0.0K
15:17 4,620.80 4,620.92 4,617.52 4,618.68 0.0K
15:18 4,618.58 4,619.91 4,617.61 4,617.61 0.0K
15:19 4,617.62 4,618.84 4,616.74 4,618.84 0.0K
15:20 4,619.44 4,625.69 4,619.44 4,622.94 0.0K
15:21 4,622.09 4,626.15 4,622.02 4,626.15 0.0K
15:22 4,626.23 4,627.20 4,625.02 4,626.58 0.0K
15:23 4,626.38 4,627.92 4,625.13 4,625.13 0.0K
15:24 4,625.24 4,625.24 4,623.54 4,624.19 0.0K
15:25 4,624.19 4,626.15 4,623.91 4,625.06 0.0K
15:26 4,624.84 4,626.07 4,623.99 4,624.98 0.0K
15:27 4,624.51 4,626.45 4,624.51 4,625.85 0.0K
15:28 4,625.87 4,626.30 4,624.95 4,626.15 0.0K
15:29 4,625.81 4,627.10 4,625.81 4,627.08 0.0K
15:30 4,627.08 4,628.48 4,626.75 4,627.32 0.0K
15:31 4,626.69 4,626.69 4,619.95 4,619.95 0.0K
15:32 4,620.16 4,626.95 4,620.16 4,624.68 0.0K
15:33 4,625.28 4,627.01 4,625.28 4,625.47 0.0K
15:34 4,625.60 4,625.60 4,622.94 4,624.83 0.0K
15:35 4,624.34 4,624.34 4,619.60 4,620.41 0.0K
15:36 4,620.47 4,621.45 4,619.87 4,620.03 0.0K
15:37 4,619.54 4,622.27 4,619.54 4,622.27 0.0K
15:38 4,622.35 4,624.90 4,622.35 4,624.90 0.0K
15:39 4,624.75 4,625.11 4,623.58 4,623.58 0.0K
15:40 4,623.22 4,625.81 4,623.21 4,625.53 0.0K
15:41 4,625.38 4,627.31 4,624.95 4,627.31 0.0K
15:42 4,626.61 4,628.97 4,626.61 4,628.03 0.0K
15:43 4,628.24 4,628.48 4,626.54 4,628.03 0.0K
15:44 4,628.06 4,628.55 4,626.51 4,626.51 0.0K
15:45 4,625.69 4,628.14 4,625.47 4,627.58 0.0K
15:46 4,627.51 4,630.24 4,627.22 4,630.24 0.0K
15:47 4,631.51 4,632.21 4,628.04 4,628.04 0.0K
15:48 4,627.73 4,627.73 4,624.91 4,626.80 0.0K
15:49 4,626.78 4,627.41 4,623.69 4,623.69 0.0K
15:50 4,623.57 4,624.15 4,621.86 4,623.91 0.0K
15:51 4,623.59 4,623.59 4,620.84 4,620.84 0.0K
15:52 4,621.12 4,622.97 4,620.91 4,621.96 0.0K
15:53 4,621.93 4,623.22 4,621.93 4,623.14 0.0K
15:54 4,623.11 4,624.89 4,621.50 4,622.85 0.0K
15:55 4,623.29 4,625.90 4,620.82 4,625.90 0.0K
15:56 4,626.21 4,627.40 4,623.75 4,627.40 0.0K
15:57 4,627.08 4,628.18 4,626.33 4,627.03 0.0K
15:58 4,627.19 4,627.60 4,626.28 4,626.28 0.0K
15:59 4,626.79 4,627.18 4,620.32 4,622.15 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles