HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,183.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,899.76 3,900.48 3,898.84 3,900.48 0.0K
09:29 3,900.19 3,900.77 3,898.24 3,898.59 0.0K
09:30 3,899.29 3,899.92 3,897.24 3,897.58 0.0K
09:31 3,900.16 3,900.51 3,896.81 3,897.39 0.0K
09:32 3,897.14 3,897.14 3,893.94 3,895.40 0.0K
09:33 3,894.83 3,896.18 3,893.34 3,896.18 0.0K
09:34 3,896.51 3,897.57 3,894.54 3,894.54 0.0K
09:35 3,894.12 3,894.89 3,887.71 3,889.67 0.0K
09:36 3,889.47 3,891.07 3,888.95 3,888.96 0.0K
09:37 3,888.72 3,889.54 3,887.95 3,889.44 0.0K
09:38 3,889.44 3,890.50 3,889.44 3,890.43 0.0K
09:39 3,889.65 3,890.12 3,888.16 3,888.54 0.0K
09:40 3,888.26 3,889.63 3,887.85 3,888.54 0.0K
09:41 3,888.50 3,890.16 3,887.50 3,890.16 0.0K
09:42 3,890.34 3,891.41 3,888.40 3,891.41 0.0K
09:43 3,891.52 3,892.46 3,890.94 3,890.94 0.0K
09:44 3,891.02 3,891.41 3,889.38 3,889.81 0.0K
09:45 3,889.61 3,889.77 3,887.94 3,887.94 0.0K
09:46 3,888.16 3,889.76 3,887.95 3,889.48 0.0K
09:47 3,890.09 3,891.25 3,889.13 3,891.10 0.0K
09:48 3,891.58 3,893.15 3,890.26 3,891.42 0.0K
09:49 3,891.42 3,891.62 3,887.29 3,887.47 0.0K
09:50 3,887.39 3,890.82 3,886.48 3,890.59 0.0K
09:51 3,890.68 3,892.37 3,889.94 3,890.30 0.0K
09:52 3,890.47 3,892.36 3,889.81 3,891.86 0.0K
09:53 3,892.07 3,892.50 3,890.19 3,891.10 0.0K
09:54 3,891.10 3,891.78 3,890.76 3,891.31 0.0K
09:55 3,890.17 3,890.85 3,887.83 3,887.83 0.0K
09:56 3,887.70 3,888.98 3,887.12 3,888.96 0.0K
09:57 3,889.41 3,889.41 3,887.38 3,887.63 0.0K
09:58 3,887.27 3,887.41 3,882.47 3,885.78 0.0K
09:59 3,885.85 3,888.47 3,885.58 3,888.04 0.0K
10:00 3,888.10 3,889.24 3,887.57 3,889.24 0.0K
10:01 3,889.09 3,889.28 3,886.96 3,886.96 0.0K
10:02 3,886.77 3,887.98 3,885.24 3,885.45 0.0K
10:03 3,884.72 3,887.42 3,882.94 3,884.80 0.0K
10:04 3,884.65 3,885.12 3,883.11 3,885.12 0.0K
10:05 3,885.39 3,885.39 3,881.00 3,883.32 0.0K
10:06 3,883.37 3,884.17 3,882.65 3,884.17 0.0K
10:07 3,884.90 3,885.92 3,883.52 3,883.52 0.0K
10:08 3,883.81 3,888.08 3,883.64 3,886.51 0.0K
10:09 3,886.12 3,888.43 3,884.69 3,888.43 0.0K
10:10 3,888.16 3,890.24 3,887.77 3,889.51 0.0K
10:11 3,889.50 3,892.91 3,889.50 3,890.45 0.0K
10:12 3,890.23 3,890.84 3,889.67 3,890.83 0.0K
10:13 3,890.54 3,893.40 3,890.54 3,893.00 0.0K
10:14 3,892.90 3,894.44 3,892.73 3,894.44 0.0K
10:15 3,894.58 3,895.22 3,893.94 3,894.39 0.0K
10:16 3,894.45 3,894.45 3,892.09 3,892.09 0.0K
10:17 3,891.82 3,893.83 3,890.70 3,890.86 0.0K
10:18 3,890.95 3,891.05 3,889.15 3,889.44 0.0K
10:19 3,889.36 3,889.36 3,887.77 3,887.81 0.0K
10:20 3,887.37 3,888.37 3,887.16 3,887.92 0.0K
10:21 3,888.14 3,889.73 3,887.79 3,889.73 0.0K
10:22 3,889.73 3,889.81 3,887.49 3,888.30 0.0K
10:23 3,888.64 3,890.35 3,888.18 3,890.35 0.0K
10:24 3,889.64 3,890.43 3,889.51 3,889.52 0.0K
10:25 3,889.95 3,891.22 3,889.87 3,890.77 0.0K
10:26 3,890.90 3,891.79 3,890.47 3,890.47 0.0K
10:27 3,890.47 3,890.69 3,889.21 3,889.74 0.0K
10:28 3,889.74 3,889.74 3,888.23 3,888.23 0.0K
10:29 3,888.15 3,889.59 3,888.15 3,889.55 0.0K
10:30 3,889.31 3,889.95 3,889.24 3,889.65 0.0K
10:31 3,889.75 3,891.97 3,889.51 3,891.97 0.0K
10:32 3,892.03 3,892.46 3,891.16 3,891.52 0.0K
10:33 3,891.41 3,891.41 3,889.50 3,889.78 0.0K
10:34 3,889.77 3,891.25 3,889.23 3,890.99 0.0K
10:35 3,891.09 3,893.59 3,890.40 3,893.59 0.0K
10:36 3,893.59 3,895.82 3,893.45 3,893.46 0.0K
10:37 3,893.45 3,893.45 3,891.92 3,892.29 0.0K
10:38 3,891.99 3,892.39 3,891.37 3,891.86 0.0K
10:39 3,891.87 3,892.89 3,891.14 3,891.32 0.0K
10:40 3,891.33 3,891.33 3,886.24 3,886.27 0.0K
10:41 3,886.07 3,889.18 3,885.90 3,889.18 0.0K
10:42 3,889.55 3,890.42 3,889.45 3,890.27 0.0K
10:43 3,890.99 3,893.58 3,890.99 3,893.37 0.0K
10:44 3,893.38 3,893.94 3,893.10 3,893.20 0.0K
10:45 3,893.25 3,896.87 3,893.25 3,896.87 0.0K
10:46 3,897.55 3,901.90 3,896.90 3,901.90 0.0K
10:47 3,901.47 3,902.74 3,899.63 3,899.63 0.0K
10:48 3,899.59 3,903.66 3,899.59 3,903.21 0.0K
10:49 3,903.24 3,905.96 3,903.24 3,905.96 0.0K
10:50 3,906.15 3,906.15 3,905.17 3,905.69 0.0K
10:51 3,905.98 3,905.98 3,903.59 3,903.81 0.0K
10:52 3,903.81 3,904.79 3,903.81 3,904.76 0.0K
10:53 3,904.41 3,904.41 3,901.57 3,901.88 0.0K
10:54 3,902.34 3,902.34 3,900.35 3,901.15 0.0K
10:55 3,900.85 3,901.08 3,898.63 3,898.63 0.0K
10:56 3,899.17 3,900.93 3,896.94 3,897.10 0.0K
10:57 3,897.22 3,897.49 3,895.70 3,896.58 0.0K
10:58 3,896.28 3,896.28 3,894.00 3,894.14 0.0K
10:59 3,894.17 3,894.43 3,894.08 3,894.43 0.0K
11:00 3,894.43 3,897.31 3,894.43 3,897.31 0.0K
11:01 3,896.92 3,896.92 3,894.12 3,895.73 0.0K
11:02 3,895.91 3,900.18 3,895.91 3,899.93 0.0K
11:03 3,899.81 3,902.77 3,899.81 3,902.54 0.0K
11:04 3,902.85 3,903.24 3,901.50 3,902.22 0.0K
11:05 3,902.59 3,903.50 3,901.23 3,901.43 0.0K
11:06 3,901.65 3,903.03 3,901.34 3,903.03 0.0K
11:07 3,903.03 3,904.43 3,900.94 3,902.89 0.0K
11:08 3,903.15 3,904.73 3,902.30 3,902.54 0.0K
11:09 3,902.30 3,903.65 3,901.80 3,902.19 0.0K
11:10 3,901.99 3,903.72 3,901.54 3,903.34 0.0K
11:11 3,903.24 3,904.59 3,902.81 3,903.24 0.0K
11:12 3,903.67 3,904.94 3,903.67 3,904.46 0.0K
11:13 3,904.82 3,904.87 3,904.41 3,904.84 0.0K
11:14 3,905.10 3,905.10 3,904.19 3,904.20 0.0K
11:15 3,904.23 3,906.25 3,903.62 3,906.25 0.0K
11:16 3,907.75 3,907.75 3,904.36 3,904.95 0.0K
11:17 3,905.44 3,906.57 3,904.98 3,906.57 0.0K
11:18 3,906.53 3,908.41 3,906.27 3,908.25 0.0K
11:19 3,908.25 3,909.15 3,908.08 3,908.71 0.0K
11:20 3,908.69 3,909.77 3,907.86 3,909.77 0.0K
11:21 3,910.20 3,925.91 3,910.14 3,921.09 0.0K
11:22 3,921.48 3,943.14 3,920.49 3,940.50 0.0K
11:23 3,942.91 3,956.62 3,942.58 3,946.17 0.0K
11:24 3,944.79 3,954.37 3,944.79 3,954.37 0.0K
11:25 3,953.97 3,965.40 3,953.97 3,961.74 0.0K
11:26 3,962.32 3,963.82 3,959.29 3,959.43 0.0K
11:27 3,959.28 3,959.28 3,947.74 3,947.74 0.0K
11:28 3,948.69 3,951.87 3,948.53 3,948.53 0.0K
11:29 3,948.41 3,952.21 3,947.35 3,952.21 0.0K
11:30 3,952.11 3,953.37 3,948.11 3,948.41 0.0K
11:31 3,948.32 3,951.67 3,946.96 3,946.96 0.0K
11:32 3,946.94 3,946.94 3,943.22 3,943.61 0.0K
11:33 3,943.84 3,945.74 3,940.84 3,941.10 0.0K
11:34 3,941.07 3,941.39 3,939.98 3,940.55 0.0K
11:35 3,940.73 3,940.73 3,935.93 3,936.54 0.0K
11:36 3,937.42 3,946.50 3,937.18 3,945.49 0.0K
11:37 3,945.75 3,945.75 3,940.21 3,940.54 0.0K
11:38 3,940.65 3,941.80 3,939.67 3,939.99 0.0K
11:39 3,940.13 3,940.13 3,939.04 3,939.12 0.0K
11:40 3,938.56 3,938.56 3,932.74 3,933.18 0.0K
11:41 3,934.17 3,936.67 3,932.36 3,932.73 0.0K
11:42 3,932.32 3,933.38 3,931.14 3,931.18 0.0K
11:43 3,931.23 3,931.32 3,930.02 3,930.14 0.0K
11:44 3,929.88 3,932.02 3,929.87 3,930.28 0.0K
11:45 3,930.32 3,930.72 3,926.91 3,926.91 0.0K
11:46 3,927.22 3,928.34 3,926.69 3,927.61 0.0K
11:47 3,926.92 3,927.63 3,925.60 3,925.60 0.0K
11:48 3,925.40 3,928.06 3,925.00 3,928.06 0.0K
11:49 3,928.71 3,929.37 3,928.22 3,929.25 0.0K
11:50 3,928.63 3,928.95 3,925.93 3,925.93 0.0K
11:51 3,926.21 3,927.37 3,926.21 3,926.68 0.0K
11:52 3,926.57 3,927.29 3,926.55 3,927.10 0.0K
11:53 3,927.40 3,928.97 3,926.47 3,928.63 0.0K
11:54 3,928.64 3,934.26 3,928.64 3,933.66 0.0K
11:55 3,933.74 3,934.65 3,933.03 3,934.65 0.0K
11:56 3,934.65 3,935.70 3,934.23 3,935.35 0.0K
11:57 3,935.57 3,936.03 3,934.75 3,935.12 0.0K
11:58 3,935.12 3,938.43 3,934.31 3,938.07 0.0K
11:59 3,937.97 3,939.43 3,937.18 3,939.23 0.0K
12:00 3,939.23 3,939.38 3,935.96 3,937.04 0.0K
12:01 3,936.96 3,937.21 3,932.43 3,932.56 0.0K
12:02 3,932.29 3,932.29 3,927.08 3,930.63 0.0K
12:03 3,929.89 3,929.89 3,923.84 3,923.84 0.0K
12:04 3,923.84 3,928.62 3,922.46 3,927.33 0.0K
12:05 3,927.54 3,927.61 3,924.65 3,924.71 0.0K
12:06 3,924.47 3,924.47 3,922.76 3,922.98 0.0K
12:07 3,922.97 3,924.91 3,922.97 3,924.85 0.0K
12:08 3,924.88 3,925.25 3,923.25 3,923.25 0.0K
12:09 3,923.32 3,923.32 3,921.26 3,921.30 0.0K
12:10 3,921.75 3,922.24 3,921.29 3,921.97 0.0K
12:11 3,921.52 3,923.48 3,921.26 3,923.48 0.0K
12:12 3,923.48 3,928.07 3,923.48 3,928.07 0.0K
12:13 3,928.50 3,928.50 3,924.95 3,924.95 0.0K
12:14 3,923.93 3,924.15 3,923.27 3,923.93 0.0K
12:15 3,923.93 3,923.93 3,922.18 3,923.19 0.0K
12:16 3,923.33 3,924.54 3,922.70 3,922.84 0.0K
12:17 3,923.00 3,923.00 3,921.82 3,921.83 0.0K
12:18 3,921.83 3,922.50 3,921.49 3,922.06 0.0K
12:19 3,921.82 3,922.49 3,921.80 3,922.17 0.0K
12:20 3,922.06 3,922.06 3,918.98 3,919.21 0.0K
12:21 3,918.97 3,919.40 3,916.88 3,916.88 0.0K
12:22 3,917.24 3,919.65 3,917.24 3,919.65 0.0K
12:23 3,919.90 3,920.26 3,918.92 3,919.30 0.0K
12:24 3,919.30 3,919.36 3,918.93 3,919.28 0.0K
12:25 3,919.28 3,919.57 3,918.96 3,919.05 0.0K
12:26 3,918.94 3,923.04 3,917.64 3,923.04 0.0K
12:27 3,923.75 3,923.75 3,922.19 3,923.30 0.0K
12:28 3,923.36 3,924.54 3,923.32 3,924.54 0.0K
12:29 3,925.38 3,926.16 3,924.78 3,926.02 0.0K
12:30 3,926.24 3,927.44 3,925.25 3,927.38 0.0K
12:31 3,928.22 3,933.21 3,928.22 3,933.21 0.0K
12:32 3,933.48 3,933.66 3,931.19 3,932.01 0.0K
12:33 3,932.25 3,934.67 3,932.25 3,934.06 0.0K
12:34 3,933.87 3,933.87 3,930.56 3,930.56 0.0K
12:35 3,930.29 3,932.15 3,930.27 3,931.61 0.0K
12:36 3,931.63 3,934.29 3,931.59 3,934.04 0.0K
12:37 3,933.72 3,934.00 3,932.93 3,933.70 0.0K
12:38 3,933.88 3,934.39 3,933.05 3,934.07 0.0K
12:39 3,933.80 3,933.80 3,931.53 3,931.53 0.0K
12:40 3,931.83 3,931.97 3,931.33 3,931.85 0.0K
12:41 3,931.26 3,931.46 3,929.93 3,930.59 0.0K
12:42 3,930.78 3,931.40 3,928.49 3,928.49 0.0K
12:43 3,928.05 3,928.30 3,926.12 3,927.62 0.0K
12:44 3,927.57 3,927.98 3,926.44 3,926.44 0.0K
12:45 3,926.70 3,926.83 3,925.53 3,925.65 0.0K
12:46 3,925.59 3,928.17 3,925.59 3,927.67 0.0K
12:47 3,927.43 3,927.43 3,925.21 3,925.71 0.0K
12:48 3,925.67 3,925.70 3,924.38 3,924.38 0.0K
12:49 3,924.23 3,924.32 3,923.49 3,924.28 0.0K
12:50 3,924.78 3,926.42 3,924.40 3,926.42 0.0K
12:51 3,926.42 3,926.42 3,923.95 3,923.95 0.0K
12:52 3,923.95 3,924.10 3,922.86 3,923.84 0.0K
12:53 3,924.54 3,925.16 3,924.00 3,924.24 0.0K
12:54 3,924.24 3,924.48 3,924.16 3,924.17 0.0K
12:55 3,924.35 3,924.39 3,923.27 3,923.79 0.0K
12:56 3,923.92 3,923.92 3,921.87 3,921.87 0.0K
12:57 3,921.87 3,921.87 3,920.27 3,920.48 0.0K
12:58 3,920.48 3,921.10 3,919.90 3,921.10 0.0K
12:59 3,921.24 3,921.29 3,920.97 3,921.09 0.0K
13:00 3,921.40 3,921.40 3,919.73 3,919.73 0.0K
13:01 3,919.73 3,919.73 3,919.03 3,919.43 0.0K
13:02 3,919.29 3,919.29 3,917.34 3,917.52 0.0K
13:03 3,917.59 3,918.68 3,916.98 3,916.98 0.0K
13:04 3,916.64 3,917.11 3,914.66 3,914.66 0.0K
13:05 3,914.49 3,915.79 3,914.36 3,914.39 0.0K
13:06 3,914.23 3,914.88 3,913.25 3,913.25 0.0K
13:07 3,913.44 3,913.44 3,909.12 3,909.12 0.0K
13:08 3,909.18 3,909.74 3,908.43 3,908.43 0.0K
13:09 3,908.29 3,908.69 3,907.51 3,908.49 0.0K
13:10 3,908.51 3,912.52 3,908.51 3,912.02 0.0K
13:11 3,911.97 3,912.91 3,911.37 3,911.64 0.0K
13:12 3,911.68 3,911.87 3,910.82 3,910.82 0.0K
13:13 3,910.44 3,911.12 3,910.19 3,911.11 0.0K
13:14 3,911.09 3,911.35 3,910.19 3,911.12 0.0K
13:15 3,911.18 3,912.10 3,911.18 3,911.70 0.0K
13:16 3,911.73 3,912.83 3,911.73 3,912.62 0.0K
13:17 3,912.62 3,912.65 3,909.06 3,909.06 0.0K
13:18 3,908.84 3,908.84 3,906.44 3,908.78 0.0K
13:19 3,908.78 3,908.78 3,906.77 3,907.06 0.0K
13:20 3,906.83 3,908.25 3,906.52 3,908.24 0.0K
13:21 3,908.24 3,908.24 3,906.43 3,906.73 0.0K
13:22 3,906.57 3,906.86 3,905.00 3,906.83 0.0K
13:23 3,907.09 3,907.09 3,904.58 3,904.58 0.0K
13:24 3,904.58 3,904.58 3,899.06 3,899.49 0.0K
13:25 3,899.25 3,900.76 3,895.83 3,897.22 0.0K
13:26 3,896.95 3,900.93 3,896.95 3,899.95 0.0K
13:27 3,900.62 3,901.63 3,900.25 3,900.28 0.0K
13:28 3,900.58 3,900.76 3,900.32 3,900.33 0.0K
13:29 3,900.34 3,900.76 3,899.76 3,900.20 0.0K
13:30 3,900.02 3,900.96 3,899.74 3,900.92 0.0K
13:31 3,901.02 3,902.62 3,899.91 3,899.91 0.0K
13:32 3,899.75 3,901.07 3,899.40 3,899.88 0.0K
13:33 3,899.88 3,900.58 3,897.78 3,900.37 0.0K
13:34 3,900.37 3,900.84 3,899.68 3,900.35 0.0K
13:35 3,900.35 3,901.10 3,899.70 3,899.83 0.0K
13:36 3,899.83 3,900.59 3,899.74 3,900.48 0.0K
13:37 3,900.60 3,901.42 3,900.36 3,901.26 0.0K
13:38 3,901.38 3,904.64 3,901.38 3,904.64 0.0K
13:39 3,904.65 3,905.18 3,902.55 3,902.76 0.0K
13:40 3,902.76 3,904.57 3,902.76 3,904.57 0.0K
13:41 3,904.57 3,905.39 3,903.58 3,905.39 0.0K
13:42 3,905.35 3,905.36 3,904.53 3,904.75 0.0K
13:43 3,904.75 3,905.22 3,904.01 3,905.22 0.0K
13:44 3,905.54 3,905.64 3,905.09 3,905.33 0.0K
13:45 3,905.22 3,905.67 3,905.11 3,905.17 0.0K
13:46 3,905.06 3,905.30 3,902.27 3,902.38 0.0K
13:47 3,902.15 3,902.22 3,901.36 3,901.36 0.0K
13:48 3,900.95 3,901.77 3,900.19 3,901.65 0.0K
13:49 3,901.66 3,902.97 3,901.51 3,902.97 0.0K
13:50 3,902.92 3,903.98 3,902.90 3,903.65 0.0K
13:51 3,904.08 3,904.08 3,903.53 3,903.56 0.0K
13:52 3,903.56 3,903.56 3,902.19 3,903.54 0.0K
13:53 3,903.62 3,904.49 3,903.62 3,904.49 0.0K
13:54 3,904.68 3,904.86 3,903.14 3,903.14 0.0K
13:55 3,903.06 3,903.87 3,902.95 3,903.87 0.0K
13:56 3,904.08 3,904.08 3,901.58 3,901.78 0.0K
13:57 3,901.87 3,902.05 3,901.41 3,901.53 0.0K
13:58 3,901.68 3,902.01 3,901.08 3,901.25 0.0K
13:59 3,901.27 3,902.28 3,900.83 3,902.11 0.0K
14:00 3,901.55 3,902.25 3,901.55 3,902.17 0.0K
14:01 3,902.24 3,902.75 3,901.15 3,901.51 0.0K
14:02 3,901.87 3,903.13 3,901.23 3,903.11 0.0K
14:03 3,903.11 3,904.37 3,903.11 3,904.32 0.0K
14:04 3,904.37 3,904.37 3,903.07 3,903.59 0.0K
14:05 3,903.68 3,905.56 3,903.67 3,903.69 0.0K
14:06 3,903.62 3,904.90 3,902.93 3,904.58 0.0K
14:07 3,904.21 3,905.18 3,902.13 3,902.24 0.0K
14:08 3,902.26 3,902.26 3,899.97 3,899.97 0.0K
14:09 3,899.97 3,900.34 3,896.78 3,897.30 0.0K
14:10 3,897.21 3,898.18 3,896.10 3,898.18 0.0K
14:11 3,898.88 3,901.85 3,898.88 3,901.85 0.0K
14:12 3,901.85 3,904.83 3,901.85 3,902.73 0.0K
14:13 3,902.65 3,904.36 3,901.96 3,904.36 0.0K
14:14 3,904.19 3,914.79 3,903.90 3,914.79 0.0K
14:15 3,914.85 3,914.85 3,910.83 3,911.02 0.0K
14:16 3,910.97 3,912.95 3,910.76 3,912.42 0.0K
14:17 3,912.05 3,912.69 3,910.90 3,911.91 0.0K
14:18 3,912.09 3,912.51 3,910.65 3,910.65 0.0K
14:19 3,910.58 3,910.58 3,907.04 3,907.32 0.0K
14:20 3,907.08 3,908.74 3,906.96 3,908.74 0.0K
14:21 3,908.37 3,908.37 3,905.00 3,906.36 0.0K
14:22 3,906.36 3,907.72 3,906.36 3,907.12 0.0K
14:23 3,907.10 3,908.94 3,907.10 3,908.94 0.0K
14:24 3,909.08 3,910.83 3,909.08 3,910.65 0.0K
14:25 3,911.06 3,914.39 3,911.06 3,914.36 0.0K
14:26 3,914.35 3,916.98 3,914.12 3,916.98 0.0K
14:27 3,917.57 3,919.06 3,915.87 3,915.93 0.0K
14:28 3,916.16 3,916.17 3,914.84 3,915.47 0.0K
14:29 3,915.65 3,916.66 3,915.22 3,916.65 0.0K
14:30 3,917.11 3,920.20 3,917.11 3,919.91 0.0K
14:31 3,919.82 3,920.48 3,918.84 3,919.51 0.0K
14:32 3,919.53 3,919.53 3,916.89 3,916.98 0.0K
14:33 3,917.33 3,917.33 3,911.79 3,912.23 0.0K
14:34 3,912.43 3,914.05 3,912.43 3,913.68 0.0K
14:35 3,913.58 3,913.60 3,911.86 3,912.32 0.0K
14:36 3,912.45 3,915.90 3,912.45 3,915.90 0.0K
14:37 3,915.78 3,918.36 3,915.15 3,916.52 0.0K
14:38 3,916.47 3,916.47 3,913.59 3,913.82 0.0K
14:39 3,914.09 3,914.25 3,911.19 3,911.19 0.0K
14:40 3,911.05 3,911.58 3,910.58 3,911.58 0.0K
14:41 3,911.42 3,912.61 3,911.15 3,912.60 0.0K
14:42 3,912.80 3,913.16 3,912.02 3,912.12 0.0K
14:43 3,912.11 3,914.40 3,911.87 3,914.40 0.0K
14:44 3,914.38 3,914.81 3,913.99 3,914.31 0.0K
14:45 3,914.07 3,914.48 3,913.47 3,913.64 0.0K
14:46 3,913.64 3,913.64 3,909.87 3,909.87 0.0K
14:47 3,909.66 3,910.01 3,908.92 3,908.95 0.0K
14:48 3,908.93 3,909.49 3,908.71 3,909.47 0.0K
14:49 3,909.47 3,909.87 3,908.89 3,909.87 0.0K
14:50 3,909.86 3,910.67 3,909.68 3,910.11 0.0K
14:51 3,910.11 3,910.11 3,908.26 3,909.12 0.0K
14:52 3,909.21 3,909.21 3,907.10 3,907.10 0.0K
14:53 3,907.22 3,910.19 3,907.16 3,910.19 0.0K
14:54 3,910.23 3,913.60 3,910.10 3,913.60 0.0K
14:55 3,913.42 3,913.76 3,912.88 3,913.57 0.0K
14:56 3,913.78 3,913.88 3,913.10 3,913.11 0.0K
14:57 3,913.12 3,913.12 3,911.65 3,913.00 0.0K
14:58 3,912.98 3,916.00 3,912.98 3,916.00 0.0K
14:59 3,916.32 3,916.33 3,915.18 3,915.34 0.0K
15:00 3,915.08 3,916.50 3,914.73 3,915.23 0.0K
15:01 3,915.73 3,916.20 3,912.60 3,914.37 0.0K
15:02 3,914.41 3,914.41 3,910.96 3,910.96 0.0K
15:03 3,911.19 3,911.19 3,908.15 3,909.27 0.0K
15:04 3,909.09 3,909.28 3,908.41 3,908.52 0.0K
15:05 3,908.34 3,908.34 3,907.39 3,907.87 0.0K
15:06 3,908.12 3,911.12 3,908.00 3,910.64 0.0K
15:07 3,910.63 3,910.64 3,907.30 3,907.30 0.0K
15:08 3,907.48 3,907.56 3,904.47 3,904.72 0.0K
15:09 3,904.42 3,904.69 3,902.08 3,903.34 0.0K
15:10 3,903.14 3,904.64 3,901.81 3,904.64 0.0K
15:11 3,904.96 3,906.22 3,904.96 3,904.99 0.0K
15:12 3,904.73 3,905.87 3,903.81 3,905.06 0.0K
15:13 3,905.06 3,905.96 3,903.61 3,905.96 0.0K
15:14 3,905.93 3,907.89 3,905.60 3,907.89 0.0K
15:15 3,907.91 3,915.48 3,907.91 3,915.27 0.0K
15:16 3,915.58 3,917.61 3,915.58 3,917.61 0.0K
15:17 3,917.14 3,917.72 3,917.14 3,917.72 0.0K
15:18 3,917.72 3,925.99 3,916.96 3,925.99 0.0K
15:19 3,926.17 3,926.17 3,921.35 3,921.96 0.0K
15:20 3,921.46 3,921.46 3,916.97 3,920.36 0.0K
15:21 3,920.25 3,920.55 3,918.07 3,918.07 0.0K
15:22 3,918.42 3,920.34 3,917.45 3,918.13 0.0K
15:23 3,918.13 3,918.39 3,916.80 3,916.80 0.0K
15:24 3,917.11 3,917.21 3,915.78 3,917.21 0.0K
15:25 3,917.27 3,918.08 3,916.83 3,917.80 0.0K
15:26 3,917.69 3,917.69 3,915.65 3,916.25 0.0K
15:27 3,916.25 3,917.04 3,916.19 3,916.32 0.0K
15:28 3,916.32 3,919.25 3,916.18 3,919.25 0.0K
15:29 3,919.65 3,923.32 3,919.65 3,922.31 0.0K
15:30 3,921.93 3,921.95 3,920.50 3,920.85 0.0K
15:31 3,920.71 3,921.02 3,918.86 3,918.86 0.0K
15:32 3,918.62 3,921.82 3,918.62 3,920.03 0.0K
15:33 3,919.91 3,920.63 3,919.13 3,919.44 0.0K
15:34 3,918.96 3,919.06 3,917.79 3,917.80 0.0K
15:35 3,917.60 3,917.60 3,915.06 3,915.06 0.0K
15:36 3,915.82 3,917.82 3,915.53 3,917.82 0.0K
15:37 3,917.97 3,920.38 3,917.97 3,919.27 0.0K
15:38 3,920.74 3,920.74 3,919.58 3,919.58 0.0K
15:39 3,919.68 3,920.08 3,919.00 3,920.00 0.0K
15:40 3,919.65 3,920.34 3,918.75 3,919.30 0.0K
15:41 3,919.28 3,919.57 3,918.93 3,919.47 0.0K
15:42 3,919.28 3,919.28 3,916.35 3,916.48 0.0K
15:43 3,916.61 3,916.61 3,915.84 3,916.21 0.0K
15:44 3,916.21 3,916.93 3,915.57 3,915.72 0.0K
15:45 3,915.69 3,917.92 3,914.70 3,917.92 0.0K
15:46 3,918.05 3,920.95 3,917.81 3,920.05 0.0K
15:47 3,919.67 3,919.67 3,916.30 3,916.82 0.0K
15:48 3,916.80 3,918.57 3,916.54 3,918.29 0.0K
15:49 3,918.23 3,919.13 3,916.17 3,919.13 0.0K
15:50 3,919.41 3,919.97 3,917.11 3,917.11 0.0K
15:51 3,917.11 3,918.16 3,916.81 3,917.42 0.0K
15:52 3,917.24 3,917.44 3,916.75 3,917.32 0.0K
15:53 3,916.88 3,918.33 3,916.13 3,917.37 0.0K
15:54 3,917.27 3,921.85 3,917.27 3,920.57 0.0K
15:55 3,920.24 3,920.24 3,916.65 3,916.68 0.0K
15:56 3,916.77 3,918.75 3,915.75 3,918.66 0.0K
15:57 3,918.50 3,919.06 3,916.71 3,916.71 0.0K
15:58 3,916.40 3,916.56 3,915.01 3,915.84 0.0K
15:59 3,916.54 3,919.40 3,915.69 3,917.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles