HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,183.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,708.79 3,710.74 3,706.32 3,710.08 0.0K
09:29 3,710.10 3,710.10 3,708.11 3,708.11 0.0K
09:30 3,706.43 3,708.26 3,704.51 3,708.26 0.0K
09:31 3,709.11 3,716.68 3,708.91 3,715.79 0.0K
09:32 3,715.02 3,715.02 3,709.19 3,709.19 0.0K
09:33 3,709.09 3,709.31 3,707.21 3,707.21 0.0K
09:34 3,707.56 3,707.70 3,698.30 3,698.30 0.0K
09:35 3,698.05 3,700.24 3,695.01 3,697.07 0.0K
09:36 3,697.23 3,698.08 3,696.04 3,697.52 0.0K
09:37 3,697.68 3,698.26 3,696.85 3,697.69 0.0K
09:38 3,697.78 3,700.76 3,697.78 3,698.88 0.0K
09:39 3,698.89 3,698.98 3,697.72 3,698.73 0.0K
09:40 3,698.47 3,698.54 3,694.14 3,695.08 0.0K
09:41 3,695.13 3,695.13 3,692.26 3,692.56 0.0K
09:42 3,692.32 3,693.38 3,691.52 3,693.38 0.0K
09:43 3,693.85 3,694.21 3,692.22 3,692.50 0.0K
09:44 3,692.70 3,692.74 3,691.52 3,692.61 0.0K
09:45 3,692.42 3,692.51 3,689.07 3,689.11 0.0K
09:46 3,689.21 3,692.42 3,689.21 3,692.39 0.0K
09:47 3,692.42 3,692.58 3,689.20 3,689.29 0.0K
09:48 3,688.88 3,690.50 3,687.92 3,690.50 0.0K
09:49 3,689.88 3,691.44 3,689.02 3,691.03 0.0K
09:50 3,691.15 3,693.51 3,690.30 3,690.52 0.0K
09:51 3,690.95 3,690.95 3,687.61 3,687.61 0.0K
09:52 3,687.57 3,688.11 3,685.38 3,686.22 0.0K
09:53 3,686.15 3,686.15 3,684.68 3,685.82 0.0K
09:54 3,685.56 3,685.56 3,683.29 3,683.64 0.0K
09:55 3,683.45 3,684.52 3,671.06 3,671.06 0.0K
09:56 3,671.06 3,672.27 3,669.09 3,672.27 0.0K
09:57 3,673.05 3,673.33 3,671.84 3,672.25 0.0K
09:58 3,672.05 3,672.50 3,668.84 3,668.84 0.0K
09:59 3,668.70 3,670.72 3,668.07 3,668.84 0.0K
10:00 3,668.53 3,668.53 3,665.94 3,665.94 0.0K
10:01 3,666.00 3,666.02 3,661.45 3,665.00 0.0K
10:02 3,665.12 3,667.76 3,664.71 3,667.37 0.0K
10:03 3,667.63 3,668.86 3,667.37 3,668.18 0.0K
10:04 3,668.22 3,670.18 3,667.80 3,667.80 0.0K
10:05 3,667.80 3,668.15 3,666.58 3,667.19 0.0K
10:06 3,667.19 3,667.73 3,666.45 3,667.56 0.0K
10:07 3,668.09 3,673.52 3,668.05 3,673.26 0.0K
10:08 3,673.72 3,673.86 3,672.37 3,673.86 0.0K
10:09 3,674.35 3,675.01 3,672.45 3,672.75 0.0K
10:10 3,673.03 3,674.38 3,672.79 3,674.23 0.0K
10:11 3,674.01 3,674.45 3,673.40 3,673.62 0.0K
10:12 3,673.57 3,674.39 3,673.57 3,673.68 0.0K
10:13 3,672.78 3,674.03 3,672.78 3,673.94 0.0K
10:14 3,673.68 3,675.06 3,673.64 3,675.06 0.0K
10:15 3,675.00 3,676.59 3,674.20 3,676.59 0.0K
10:16 3,676.55 3,677.90 3,676.37 3,677.01 0.0K
10:17 3,677.01 3,678.41 3,676.66 3,678.41 0.0K
10:18 3,678.49 3,678.49 3,676.80 3,676.90 0.0K
10:19 3,676.91 3,677.65 3,676.40 3,677.05 0.0K
10:20 3,676.96 3,677.02 3,672.78 3,672.78 0.0K
10:21 3,672.86 3,672.86 3,670.91 3,671.15 0.0K
10:22 3,671.11 3,672.23 3,670.90 3,672.23 0.0K
10:23 3,672.41 3,672.80 3,671.38 3,671.64 0.0K
10:24 3,671.43 3,671.43 3,669.20 3,669.27 0.0K
10:25 3,669.26 3,669.45 3,667.79 3,668.13 0.0K
10:26 3,668.15 3,668.42 3,667.29 3,667.29 0.0K
10:27 3,667.30 3,668.80 3,667.29 3,668.77 0.0K
10:28 3,668.92 3,671.38 3,668.92 3,670.73 0.0K
10:29 3,670.98 3,671.85 3,670.98 3,671.59 0.0K
10:30 3,671.59 3,671.78 3,669.56 3,669.56 0.0K
10:31 3,669.51 3,669.51 3,666.15 3,666.43 0.0K
10:32 3,666.42 3,668.47 3,666.42 3,667.27 0.0K
10:33 3,666.88 3,669.77 3,664.73 3,669.77 0.0K
10:34 3,670.10 3,671.18 3,669.32 3,671.18 0.0K
10:35 3,671.45 3,673.23 3,671.45 3,672.55 0.0K
10:36 3,672.71 3,672.71 3,670.27 3,670.35 0.0K
10:37 3,669.99 3,670.07 3,669.12 3,669.55 0.0K
10:38 3,669.50 3,670.27 3,668.08 3,668.09 0.0K
10:39 3,668.14 3,668.14 3,667.07 3,667.25 0.0K
10:40 3,667.38 3,667.86 3,666.05 3,666.05 0.0K
10:41 3,666.29 3,667.10 3,664.49 3,664.57 0.0K
10:42 3,664.39 3,664.66 3,663.26 3,663.75 0.0K
10:43 3,663.55 3,663.55 3,660.46 3,660.72 0.0K
10:44 3,660.81 3,661.12 3,658.89 3,658.89 0.0K
10:45 3,658.88 3,659.30 3,656.75 3,656.75 0.0K
10:46 3,657.12 3,659.27 3,657.12 3,658.85 0.0K
10:47 3,659.04 3,660.55 3,659.04 3,660.55 0.0K
10:48 3,660.36 3,661.87 3,659.99 3,661.64 0.0K
10:49 3,661.56 3,661.77 3,660.74 3,660.74 0.0K
10:50 3,659.92 3,660.19 3,658.74 3,659.41 0.0K
10:51 3,659.40 3,660.81 3,657.68 3,657.68 0.0K
10:52 3,657.75 3,657.94 3,656.92 3,657.13 0.0K
10:53 3,657.13 3,657.56 3,655.49 3,655.57 0.0K
10:54 3,655.51 3,657.98 3,652.44 3,656.79 0.0K
10:55 3,656.77 3,660.02 3,656.77 3,658.14 0.0K
10:56 3,658.03 3,658.69 3,657.69 3,658.61 0.0K
10:57 3,658.34 3,659.54 3,658.34 3,659.54 0.0K
10:58 3,659.52 3,659.88 3,658.96 3,659.41 0.0K
10:59 3,659.40 3,660.09 3,659.40 3,660.08 0.0K
11:00 3,659.64 3,661.23 3,659.39 3,660.51 0.0K
11:01 3,660.10 3,660.85 3,660.08 3,660.85 0.0K
11:02 3,661.13 3,663.41 3,661.13 3,663.41 0.0K
11:03 3,664.15 3,664.15 3,662.00 3,662.00 0.0K
11:04 3,661.84 3,662.12 3,661.00 3,661.39 0.0K
11:05 3,660.93 3,662.96 3,660.70 3,662.12 0.0K
11:06 3,662.12 3,662.69 3,661.98 3,662.32 0.0K
11:07 3,662.38 3,662.38 3,660.52 3,661.36 0.0K
11:08 3,661.28 3,661.28 3,658.64 3,659.09 0.0K
11:09 3,659.09 3,660.24 3,658.79 3,659.07 0.0K
11:10 3,659.30 3,660.51 3,659.08 3,660.51 0.0K
11:11 3,660.51 3,660.52 3,659.83 3,659.92 0.0K
11:12 3,660.01 3,660.01 3,657.66 3,657.89 0.0K
11:13 3,658.09 3,658.09 3,656.07 3,656.13 0.0K
11:14 3,655.70 3,655.70 3,654.21 3,654.51 0.0K
11:15 3,654.50 3,655.53 3,654.08 3,654.08 0.0K
11:16 3,653.62 3,655.09 3,652.85 3,653.98 0.0K
11:17 3,653.72 3,654.94 3,653.57 3,654.92 0.0K
11:18 3,654.62 3,657.01 3,654.53 3,654.53 0.0K
11:19 3,654.73 3,654.73 3,653.47 3,654.07 0.0K
11:20 3,654.07 3,654.82 3,652.73 3,653.16 0.0K
11:21 3,653.22 3,653.87 3,653.13 3,653.72 0.0K
11:22 3,653.72 3,653.72 3,648.99 3,650.50 0.0K
11:23 3,650.50 3,653.31 3,650.49 3,652.97 0.0K
11:24 3,653.09 3,655.52 3,652.80 3,654.33 0.0K
11:25 3,654.45 3,655.93 3,653.88 3,655.93 0.0K
11:26 3,655.93 3,656.13 3,655.12 3,656.04 0.0K
11:27 3,656.03 3,656.46 3,654.77 3,655.38 0.0K
11:28 3,655.55 3,655.65 3,654.06 3,654.09 0.0K
11:29 3,654.04 3,655.49 3,653.95 3,655.49 0.0K
11:30 3,656.03 3,656.65 3,654.87 3,655.00 0.0K
11:31 3,655.34 3,655.34 3,654.96 3,655.31 0.0K
11:32 3,655.44 3,658.77 3,655.44 3,658.77 0.0K
11:33 3,658.78 3,658.78 3,657.43 3,657.74 0.0K
11:34 3,656.29 3,657.62 3,655.81 3,656.61 0.0K
11:35 3,656.77 3,658.06 3,656.77 3,658.05 0.0K
11:36 3,658.05 3,659.14 3,658.05 3,659.14 0.0K
11:37 3,658.60 3,659.68 3,658.13 3,659.68 0.0K
11:38 3,659.66 3,660.73 3,659.53 3,660.32 0.0K
11:39 3,660.32 3,660.32 3,658.68 3,658.68 0.0K
11:40 3,658.68 3,659.51 3,658.63 3,658.95 0.0K
11:41 3,659.10 3,659.76 3,659.10 3,659.18 0.0K
11:42 3,659.23 3,661.73 3,659.23 3,661.59 0.0K
11:43 3,661.97 3,662.07 3,661.77 3,661.90 0.0K
11:44 3,662.07 3,662.32 3,661.73 3,662.14 0.0K
11:45 3,662.09 3,662.93 3,662.09 3,662.92 0.0K
11:46 3,662.96 3,663.98 3,662.96 3,663.98 0.0K
11:47 3,663.85 3,664.46 3,663.64 3,664.46 0.0K
11:48 3,664.42 3,664.77 3,663.52 3,663.52 0.0K
11:49 3,663.53 3,663.70 3,662.80 3,662.80 0.0K
11:50 3,662.73 3,662.73 3,661.86 3,661.96 0.0K
11:51 3,661.93 3,662.34 3,660.98 3,660.98 0.0K
11:52 3,660.84 3,660.84 3,659.17 3,659.17 0.0K
11:53 3,659.16 3,659.16 3,658.77 3,658.96 0.0K
11:54 3,658.96 3,659.00 3,658.14 3,658.14 0.0K
11:55 3,658.08 3,658.31 3,657.77 3,657.78 0.0K
11:56 3,657.78 3,657.78 3,657.22 3,657.69 0.0K
11:57 3,657.66 3,658.68 3,657.66 3,658.45 0.0K
11:58 3,658.19 3,658.31 3,657.52 3,658.02 0.0K
11:59 3,658.06 3,658.30 3,657.72 3,657.74 0.0K
12:00 3,657.26 3,657.61 3,657.26 3,657.30 0.0K
12:01 3,657.43 3,658.03 3,656.78 3,656.78 0.0K
12:02 3,656.79 3,657.92 3,655.96 3,657.92 0.0K
12:03 3,658.45 3,659.68 3,658.45 3,659.26 0.0K
12:04 3,659.30 3,660.90 3,659.13 3,660.90 0.0K
12:05 3,661.10 3,663.21 3,661.10 3,663.21 0.0K
12:06 3,663.59 3,664.26 3,663.36 3,663.98 0.0K
12:07 3,663.93 3,664.05 3,662.85 3,663.14 0.0K
12:08 3,663.07 3,664.21 3,663.00 3,664.21 0.0K
12:09 3,664.31 3,666.24 3,664.31 3,665.91 0.0K
12:10 3,666.06 3,666.91 3,665.91 3,666.66 0.0K
12:11 3,666.66 3,667.05 3,665.82 3,667.05 0.0K
12:12 3,666.92 3,667.28 3,666.34 3,667.17 0.0K
12:13 3,667.16 3,667.25 3,665.46 3,665.46 0.0K
12:14 3,665.12 3,665.38 3,664.82 3,664.85 0.0K
12:15 3,664.19 3,665.69 3,663.72 3,664.99 0.0K
12:16 3,664.98 3,665.89 3,664.42 3,664.54 0.0K
12:17 3,664.22 3,665.73 3,663.71 3,665.73 0.0K
12:18 3,665.73 3,666.25 3,665.44 3,665.89 0.0K
12:19 3,665.80 3,666.00 3,665.24 3,665.32 0.0K
12:20 3,665.16 3,666.80 3,665.00 3,666.67 0.0K
12:21 3,666.66 3,667.86 3,666.17 3,667.77 0.0K
12:22 3,667.68 3,668.77 3,667.67 3,668.77 0.0K
12:23 3,668.81 3,669.08 3,668.71 3,668.91 0.0K
12:24 3,668.57 3,668.85 3,668.17 3,668.81 0.0K
12:25 3,668.72 3,670.33 3,668.11 3,669.70 0.0K
12:26 3,669.70 3,669.79 3,669.17 3,669.50 0.0K
12:27 3,669.42 3,670.10 3,669.34 3,669.60 0.0K
12:28 3,669.66 3,670.57 3,669.54 3,669.93 0.0K
12:29 3,670.00 3,670.00 3,668.40 3,668.59 0.0K
12:30 3,668.38 3,668.52 3,667.84 3,667.84 0.0K
12:31 3,667.85 3,668.20 3,667.75 3,668.09 0.0K
12:32 3,667.57 3,668.19 3,666.38 3,666.38 0.0K
12:33 3,666.22 3,666.44 3,664.38 3,664.89 0.0K
12:34 3,664.88 3,664.88 3,662.63 3,662.63 0.0K
12:35 3,662.54 3,662.92 3,661.24 3,661.24 0.0K
12:36 3,661.44 3,661.44 3,660.63 3,660.86 0.0K
12:37 3,660.71 3,660.71 3,660.36 3,660.65 0.0K
12:38 3,660.65 3,663.94 3,660.28 3,663.94 0.0K
12:39 3,664.14 3,664.52 3,663.51 3,663.51 0.0K
12:40 3,663.49 3,663.97 3,662.79 3,662.79 0.0K
12:41 3,662.89 3,663.03 3,662.46 3,662.83 0.0K
12:42 3,662.82 3,662.82 3,662.40 3,662.40 0.0K
12:43 3,662.23 3,662.77 3,661.65 3,661.65 0.0K
12:44 3,661.66 3,662.04 3,661.56 3,661.76 0.0K
12:45 3,661.61 3,661.61 3,660.69 3,661.09 0.0K
12:46 3,661.08 3,661.08 3,660.29 3,660.30 0.0K
12:47 3,660.39 3,662.20 3,660.32 3,661.69 0.0K
12:48 3,661.67 3,661.71 3,660.89 3,661.37 0.0K
12:49 3,661.36 3,661.37 3,660.52 3,661.08 0.0K
12:50 3,660.74 3,660.74 3,658.30 3,658.58 0.0K
12:51 3,658.74 3,664.13 3,658.40 3,663.45 0.0K
12:52 3,663.62 3,663.62 3,661.15 3,661.93 0.0K
12:53 3,661.84 3,661.84 3,660.69 3,661.45 0.0K
12:54 3,661.45 3,661.92 3,659.80 3,659.80 0.0K
12:55 3,659.63 3,660.01 3,659.25 3,659.25 0.0K
12:56 3,659.25 3,660.71 3,659.06 3,660.67 0.0K
12:57 3,660.67 3,661.46 3,659.99 3,661.36 0.0K
12:58 3,661.35 3,663.93 3,661.35 3,663.93 0.0K
12:59 3,663.77 3,663.84 3,662.85 3,662.94 0.0K
13:00 3,662.85 3,663.33 3,662.58 3,663.18 0.0K
13:01 3,663.18 3,663.42 3,662.62 3,662.62 0.0K
13:02 3,662.59 3,663.25 3,662.59 3,663.00 0.0K
13:03 3,663.04 3,663.05 3,661.41 3,661.41 0.0K
13:04 3,661.48 3,664.22 3,661.48 3,664.22 0.0K
13:05 3,663.99 3,665.09 3,663.73 3,664.78 0.0K
13:06 3,664.61 3,665.70 3,664.49 3,664.49 0.0K
13:07 3,663.76 3,663.95 3,662.11 3,662.11 0.0K
13:08 3,661.94 3,661.94 3,661.21 3,661.22 0.0K
13:09 3,660.93 3,662.71 3,660.34 3,662.71 0.0K
13:10 3,663.25 3,665.33 3,663.25 3,665.33 0.0K
13:11 3,665.53 3,666.35 3,665.29 3,666.35 0.0K
13:12 3,666.21 3,666.30 3,665.42 3,666.24 0.0K
13:13 3,666.01 3,666.27 3,665.82 3,665.93 0.0K
13:14 3,665.39 3,666.60 3,665.30 3,666.14 0.0K
13:15 3,666.14 3,666.26 3,666.12 3,666.13 0.0K
13:16 3,666.20 3,667.74 3,665.72 3,667.74 0.0K
13:17 3,667.68 3,668.75 3,667.27 3,668.71 0.0K
13:18 3,668.91 3,669.62 3,668.34 3,669.62 0.0K
13:19 3,669.61 3,669.61 3,668.48 3,668.89 0.0K
13:20 3,668.91 3,675.05 3,668.91 3,675.05 0.0K
13:21 3,675.09 3,675.80 3,672.50 3,672.50 0.0K
13:22 3,672.36 3,673.55 3,671.50 3,673.55 0.0K
13:23 3,674.01 3,679.99 3,673.31 3,678.92 0.0K
13:24 3,679.04 3,679.04 3,676.76 3,676.77 0.0K
13:25 3,676.77 3,676.77 3,675.68 3,676.15 0.0K
13:26 3,676.26 3,677.05 3,675.52 3,675.52 0.0K
13:27 3,676.02 3,678.13 3,676.00 3,677.89 0.0K
13:28 3,677.50 3,677.59 3,676.45 3,676.93 0.0K
13:29 3,676.83 3,678.06 3,676.83 3,677.97 0.0K
13:30 3,677.97 3,680.93 3,677.97 3,680.72 0.0K
13:31 3,680.75 3,680.75 3,679.91 3,680.31 0.0K
13:32 3,680.78 3,682.90 3,680.39 3,680.39 0.0K
13:33 3,680.38 3,680.38 3,678.13 3,679.83 0.0K
13:34 3,679.26 3,679.26 3,676.09 3,676.17 0.0K
13:35 3,676.40 3,677.09 3,675.53 3,675.69 0.0K
13:36 3,675.68 3,676.25 3,675.47 3,676.24 0.0K
13:37 3,676.02 3,676.97 3,675.71 3,676.97 0.0K
13:38 3,677.41 3,677.62 3,675.19 3,675.24 0.0K
13:39 3,675.09 3,675.25 3,674.62 3,674.68 0.0K
13:40 3,675.04 3,676.19 3,675.04 3,676.05 0.0K
13:41 3,676.05 3,676.05 3,675.14 3,675.14 0.0K
13:42 3,675.55 3,676.55 3,675.55 3,676.52 0.0K
13:43 3,676.41 3,677.73 3,676.20 3,677.73 0.0K
13:44 3,677.73 3,678.49 3,677.50 3,678.49 0.0K
13:45 3,678.51 3,680.67 3,677.70 3,680.67 0.0K
13:46 3,680.92 3,682.61 3,680.73 3,682.61 0.0K
13:47 3,682.59 3,685.90 3,682.59 3,685.72 0.0K
13:48 3,685.90 3,686.04 3,683.98 3,683.98 0.0K
13:49 3,683.87 3,685.14 3,683.51 3,685.03 0.0K
13:50 3,685.05 3,685.37 3,684.18 3,684.82 0.0K
13:51 3,684.79 3,685.59 3,684.76 3,684.93 0.0K
13:52 3,684.85 3,684.95 3,682.81 3,682.81 0.0K
13:53 3,681.57 3,682.61 3,681.39 3,682.51 0.0K
13:54 3,682.57 3,684.98 3,682.57 3,684.87 0.0K
13:55 3,684.86 3,686.46 3,684.26 3,686.38 0.0K
13:56 3,686.38 3,686.69 3,685.11 3,686.42 0.0K
13:57 3,686.48 3,687.79 3,686.48 3,687.16 0.0K
13:58 3,686.95 3,688.51 3,686.72 3,688.51 0.0K
13:59 3,688.51 3,689.35 3,688.03 3,688.71 0.0K
14:00 3,688.71 3,689.49 3,688.64 3,688.64 0.0K
14:01 3,688.83 3,689.03 3,688.03 3,688.99 0.0K
14:02 3,688.78 3,691.32 3,688.69 3,691.32 0.0K
14:03 3,691.93 3,692.28 3,689.34 3,692.28 0.0K
14:04 3,692.87 3,696.23 3,692.61 3,693.53 0.0K
14:05 3,693.14 3,693.14 3,691.47 3,692.51 0.0K
14:06 3,692.33 3,693.02 3,691.08 3,691.79 0.0K
14:07 3,691.93 3,695.52 3,691.93 3,694.81 0.0K
14:08 3,695.05 3,698.68 3,695.05 3,698.68 0.0K
14:09 3,698.53 3,698.87 3,697.77 3,697.77 0.0K
14:10 3,697.35 3,698.78 3,697.16 3,698.78 0.0K
14:11 3,698.78 3,700.51 3,698.78 3,700.51 0.0K
14:12 3,700.40 3,705.47 3,699.75 3,701.72 0.0K
14:13 3,701.63 3,704.35 3,701.03 3,704.35 0.0K
14:14 3,704.99 3,705.24 3,702.42 3,702.89 0.0K
14:15 3,702.71 3,702.71 3,694.52 3,695.86 0.0K
14:16 3,695.36 3,695.36 3,692.03 3,694.99 0.0K
14:17 3,694.88 3,697.81 3,694.88 3,697.81 0.0K
14:18 3,698.24 3,698.35 3,696.61 3,696.61 0.0K
14:19 3,696.61 3,696.83 3,695.62 3,695.76 0.0K
14:20 3,695.07 3,695.07 3,693.40 3,694.85 0.0K
14:21 3,695.18 3,695.21 3,691.22 3,693.22 0.0K
14:22 3,693.64 3,694.55 3,692.16 3,693.41 0.0K
14:23 3,693.63 3,694.71 3,693.19 3,694.52 0.0K
14:24 3,695.36 3,696.65 3,694.64 3,696.65 0.0K
14:25 3,696.69 3,697.15 3,694.36 3,694.46 0.0K
14:26 3,694.46 3,695.60 3,694.46 3,694.65 0.0K
14:27 3,694.71 3,695.20 3,692.60 3,692.71 0.0K
14:28 3,691.93 3,692.22 3,689.74 3,689.74 0.0K
14:29 3,690.06 3,690.06 3,688.71 3,689.17 0.0K
14:30 3,688.58 3,692.09 3,688.58 3,689.73 0.0K
14:31 3,689.53 3,689.72 3,688.06 3,689.72 0.0K
14:32 3,689.68 3,689.68 3,688.66 3,689.03 0.0K
14:33 3,689.03 3,693.31 3,689.03 3,693.14 0.0K
14:34 3,693.50 3,694.16 3,693.02 3,693.02 0.0K
14:35 3,693.42 3,693.53 3,690.16 3,690.16 0.0K
14:36 3,689.66 3,690.04 3,689.22 3,689.30 0.0K
14:37 3,689.55 3,690.71 3,689.42 3,689.86 0.0K
14:38 3,689.86 3,692.09 3,689.86 3,692.09 0.0K
14:39 3,691.72 3,691.72 3,690.97 3,691.16 0.0K
14:40 3,690.90 3,693.01 3,690.90 3,693.01 0.0K
14:41 3,692.83 3,693.24 3,692.47 3,693.23 0.0K
14:42 3,693.29 3,693.71 3,692.58 3,692.88 0.0K
14:43 3,692.88 3,693.52 3,692.56 3,693.52 0.0K
14:44 3,693.63 3,696.14 3,693.63 3,695.70 0.0K
14:45 3,695.92 3,701.63 3,695.92 3,701.63 0.0K
14:46 3,700.54 3,700.54 3,698.00 3,700.41 0.0K
14:47 3,700.47 3,707.50 3,700.26 3,706.03 0.0K
14:48 3,706.83 3,710.79 3,706.83 3,707.82 0.0K
14:49 3,707.44 3,707.44 3,705.91 3,706.58 0.0K
14:50 3,706.24 3,706.69 3,703.78 3,703.78 0.0K
14:51 3,703.78 3,705.30 3,703.45 3,703.64 0.0K
14:52 3,702.67 3,703.22 3,701.74 3,702.71 0.0K
14:53 3,702.69 3,702.69 3,700.18 3,701.30 0.0K
14:54 3,701.71 3,701.71 3,697.96 3,698.50 0.0K
14:55 3,698.48 3,698.48 3,697.26 3,697.64 0.0K
14:56 3,697.28 3,697.52 3,695.62 3,695.89 0.0K
14:57 3,695.60 3,695.83 3,695.04 3,695.12 0.0K
14:58 3,694.94 3,695.32 3,694.35 3,694.35 0.0K
14:59 3,694.25 3,695.87 3,694.25 3,695.87 0.0K
15:00 3,695.80 3,696.78 3,695.13 3,696.50 0.0K
15:01 3,696.71 3,698.84 3,696.71 3,698.84 0.0K
15:02 3,698.90 3,700.20 3,698.88 3,700.20 0.0K
15:03 3,700.38 3,701.46 3,699.84 3,701.38 0.0K
15:04 3,701.70 3,703.76 3,700.62 3,700.62 0.0K
15:05 3,700.63 3,700.63 3,698.56 3,700.20 0.0K
15:06 3,699.73 3,700.51 3,699.46 3,700.23 0.0K
15:07 3,699.97 3,701.89 3,699.77 3,701.37 0.0K
15:08 3,701.36 3,701.36 3,700.30 3,700.64 0.0K
15:09 3,702.30 3,705.75 3,702.14 3,705.66 0.0K
15:10 3,704.88 3,707.64 3,704.34 3,704.34 0.0K
15:11 3,704.32 3,704.55 3,703.56 3,704.44 0.0K
15:12 3,704.44 3,705.19 3,703.94 3,703.94 0.0K
15:13 3,703.36 3,703.36 3,701.77 3,703.27 0.0K
15:14 3,702.84 3,704.36 3,702.72 3,703.40 0.0K
15:15 3,703.41 3,703.96 3,702.49 3,703.96 0.0K
15:16 3,704.01 3,706.91 3,704.01 3,706.51 0.0K
15:17 3,706.62 3,708.39 3,706.05 3,706.05 0.0K
15:18 3,705.51 3,707.77 3,704.95 3,707.77 0.0K
15:19 3,707.77 3,709.08 3,707.73 3,709.08 0.0K
15:20 3,709.15 3,709.24 3,706.70 3,707.73 0.0K
15:21 3,707.86 3,707.95 3,705.82 3,707.44 0.0K
15:22 3,707.64 3,710.57 3,706.37 3,706.37 0.0K
15:23 3,706.23 3,709.46 3,706.23 3,708.93 0.0K
15:24 3,708.60 3,709.66 3,708.10 3,708.50 0.0K
15:25 3,708.45 3,708.66 3,706.41 3,706.41 0.0K
15:26 3,706.41 3,706.80 3,703.39 3,704.52 0.0K
15:27 3,704.73 3,704.77 3,702.08 3,703.36 0.0K
15:28 3,703.48 3,705.22 3,702.83 3,705.18 0.0K
15:29 3,705.04 3,705.04 3,704.36 3,704.62 0.0K
15:30 3,704.59 3,704.92 3,704.03 3,704.37 0.0K
15:31 3,704.37 3,705.86 3,704.15 3,705.47 0.0K
15:32 3,705.41 3,706.79 3,705.41 3,706.38 0.0K
15:33 3,706.37 3,706.57 3,705.39 3,705.54 0.0K
15:34 3,705.54 3,705.99 3,704.79 3,705.23 0.0K
15:35 3,705.39 3,705.58 3,703.44 3,703.93 0.0K
15:36 3,703.79 3,703.79 3,702.50 3,702.54 0.0K
15:37 3,702.54 3,703.77 3,701.84 3,703.76 0.0K
15:38 3,703.59 3,703.64 3,701.43 3,701.43 0.0K
15:39 3,701.01 3,701.01 3,699.60 3,700.33 0.0K
15:40 3,700.04 3,702.47 3,699.50 3,702.18 0.0K
15:41 3,702.20 3,702.20 3,700.24 3,701.18 0.0K
15:42 3,701.33 3,701.71 3,700.15 3,700.41 0.0K
15:43 3,700.11 3,700.37 3,699.48 3,699.85 0.0K
15:44 3,700.35 3,700.72 3,699.93 3,700.19 0.0K
15:45 3,699.67 3,699.82 3,699.20 3,699.30 0.0K
15:46 3,699.21 3,700.99 3,699.21 3,700.99 0.0K
15:47 3,701.04 3,702.61 3,698.64 3,698.64 0.0K
15:48 3,699.41 3,699.83 3,698.87 3,698.87 0.0K
15:49 3,698.23 3,698.36 3,695.83 3,695.96 0.0K
15:50 3,695.86 3,697.43 3,695.86 3,697.12 0.0K
15:51 3,697.21 3,697.82 3,697.21 3,697.33 0.0K
15:52 3,697.33 3,697.84 3,697.33 3,697.35 0.0K
15:53 3,697.36 3,697.79 3,695.87 3,695.87 0.0K
15:54 3,695.87 3,699.61 3,695.87 3,699.59 0.0K
15:55 3,699.16 3,700.70 3,699.16 3,700.70 0.0K
15:56 3,700.70 3,702.33 3,700.70 3,702.10 0.0K
15:57 3,702.09 3,702.40 3,700.78 3,700.80 0.0K
15:58 3,700.76 3,702.46 3,700.76 3,702.46 0.0K
15:59 3,702.48 3,708.02 3,702.26 3,707.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles