HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,183.37
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,545.19 3,547.09 3,545.06 3,547.09 0.0K
09:29 3,546.92 3,546.92 3,543.52 3,544.97 0.0K
09:30 3,546.03 3,546.40 3,544.81 3,546.00 0.0K
09:31 3,546.31 3,549.83 3,546.31 3,549.73 0.0K
09:32 3,549.75 3,553.97 3,549.75 3,553.97 0.0K
09:33 3,553.62 3,553.67 3,552.24 3,553.27 0.0K
09:34 3,552.75 3,552.75 3,549.96 3,550.75 0.0K
09:35 3,551.77 3,555.37 3,551.77 3,555.37 0.0K
09:36 3,555.91 3,555.95 3,552.96 3,552.96 0.0K
09:37 3,552.91 3,552.91 3,548.56 3,549.65 0.0K
09:38 3,549.00 3,551.44 3,548.62 3,549.49 0.0K
09:39 3,549.36 3,550.82 3,547.67 3,549.96 0.0K
09:40 3,549.37 3,550.25 3,548.93 3,549.65 0.0K
09:41 3,549.47 3,549.47 3,545.61 3,545.76 0.0K
09:42 3,546.08 3,546.08 3,542.73 3,544.09 0.0K
09:43 3,544.81 3,547.25 3,544.56 3,547.18 0.0K
09:44 3,547.35 3,547.35 3,544.86 3,545.18 0.0K
09:45 3,545.18 3,548.99 3,544.54 3,548.99 0.0K
09:46 3,547.99 3,548.79 3,547.30 3,547.30 0.0K
09:47 3,547.38 3,547.38 3,541.89 3,541.89 0.0K
09:48 3,540.73 3,541.99 3,539.77 3,540.23 0.0K
09:49 3,540.32 3,542.40 3,540.19 3,540.91 0.0K
09:50 3,540.72 3,541.06 3,539.19 3,540.33 0.0K
09:51 3,540.39 3,541.06 3,540.25 3,540.67 0.0K
09:52 3,540.70 3,541.22 3,540.22 3,541.22 0.0K
09:53 3,541.48 3,541.48 3,538.69 3,539.77 0.0K
09:54 3,539.77 3,541.46 3,539.56 3,540.89 0.0K
09:55 3,540.61 3,540.61 3,538.74 3,538.83 0.0K
09:56 3,539.09 3,539.21 3,538.13 3,539.21 0.0K
09:57 3,539.11 3,539.38 3,537.05 3,537.50 0.0K
09:58 3,537.90 3,537.90 3,534.99 3,536.02 0.0K
09:59 3,536.38 3,537.67 3,536.00 3,537.57 0.0K
10:00 3,537.82 3,540.88 3,537.82 3,540.81 0.0K
10:01 3,540.92 3,540.92 3,537.21 3,537.21 0.0K
10:02 3,537.05 3,537.13 3,533.95 3,534.51 0.0K
10:03 3,534.59 3,535.70 3,533.98 3,534.18 0.0K
10:04 3,533.98 3,534.07 3,532.98 3,533.25 0.0K
10:05 3,533.39 3,533.48 3,532.10 3,533.33 0.0K
10:06 3,533.29 3,535.08 3,532.77 3,534.48 0.0K
10:07 3,534.53 3,534.53 3,532.01 3,532.01 0.0K
10:08 3,531.96 3,531.96 3,528.66 3,528.71 0.0K
10:09 3,529.06 3,529.42 3,525.81 3,526.73 0.0K
10:10 3,527.03 3,530.79 3,527.03 3,529.36 0.0K
10:11 3,529.65 3,529.93 3,528.77 3,529.09 0.0K
10:12 3,529.55 3,532.12 3,529.09 3,531.34 0.0K
10:13 3,531.34 3,531.52 3,530.46 3,531.20 0.0K
10:14 3,531.59 3,533.67 3,531.01 3,531.18 0.0K
10:15 3,531.21 3,533.95 3,531.01 3,533.95 0.0K
10:16 3,534.29 3,535.65 3,533.81 3,535.53 0.0K
10:17 3,535.86 3,539.60 3,535.86 3,537.66 0.0K
10:18 3,537.57 3,537.98 3,536.11 3,536.42 0.0K
10:19 3,536.16 3,537.56 3,534.87 3,535.10 0.0K
10:20 3,535.60 3,539.26 3,533.85 3,538.50 0.0K
10:21 3,538.52 3,539.89 3,537.29 3,538.75 0.0K
10:22 3,538.54 3,539.37 3,537.43 3,539.37 0.0K
10:23 3,539.68 3,541.10 3,539.64 3,541.10 0.0K
10:24 3,541.30 3,544.52 3,541.07 3,544.52 0.0K
10:25 3,544.75 3,548.51 3,544.75 3,548.51 0.0K
10:26 3,548.28 3,550.41 3,548.05 3,550.39 0.0K
10:27 3,549.96 3,550.25 3,547.62 3,547.97 0.0K
10:28 3,547.92 3,548.25 3,546.60 3,547.89 0.0K
10:29 3,548.25 3,549.35 3,548.19 3,548.98 0.0K
10:30 3,548.99 3,552.97 3,548.99 3,552.61 0.0K
10:31 3,552.43 3,553.58 3,551.13 3,551.16 0.0K
10:32 3,551.77 3,554.74 3,551.77 3,554.67 0.0K
10:33 3,554.63 3,556.09 3,553.51 3,555.74 0.0K
10:34 3,556.30 3,556.49 3,553.65 3,553.65 0.0K
10:35 3,553.45 3,553.45 3,551.03 3,551.06 0.0K
10:36 3,551.03 3,551.03 3,547.50 3,547.54 0.0K
10:37 3,548.06 3,548.06 3,545.85 3,547.16 0.0K
10:38 3,547.16 3,548.52 3,546.81 3,548.52 0.0K
10:39 3,548.15 3,548.75 3,547.54 3,547.75 0.0K
10:40 3,547.79 3,548.66 3,547.79 3,548.00 0.0K
10:41 3,547.82 3,549.84 3,547.74 3,549.15 0.0K
10:42 3,548.39 3,548.39 3,545.06 3,546.13 0.0K
10:43 3,546.66 3,547.49 3,545.82 3,547.49 0.0K
10:44 3,547.72 3,547.91 3,546.99 3,547.91 0.0K
10:45 3,547.98 3,547.98 3,547.22 3,547.49 0.0K
10:46 3,547.63 3,549.81 3,547.16 3,549.15 0.0K
10:47 3,549.29 3,554.64 3,548.76 3,554.64 0.0K
10:48 3,555.23 3,557.39 3,554.21 3,557.06 0.0K
10:49 3,557.06 3,557.71 3,555.77 3,556.93 0.0K
10:50 3,556.81 3,556.86 3,555.79 3,555.85 0.0K
10:51 3,556.04 3,561.81 3,555.80 3,559.92 0.0K
10:52 3,560.68 3,568.60 3,560.68 3,566.83 0.0K
10:53 3,567.96 3,567.96 3,565.17 3,565.37 0.0K
10:54 3,565.64 3,568.23 3,564.77 3,567.98 0.0K
10:55 3,567.95 3,569.73 3,567.18 3,567.52 0.0K
10:56 3,567.28 3,567.28 3,564.25 3,566.15 0.0K
10:57 3,565.89 3,567.20 3,565.89 3,566.12 0.0K
10:58 3,566.12 3,567.56 3,565.73 3,567.56 0.0K
10:59 3,568.23 3,571.58 3,568.23 3,571.32 0.0K
11:00 3,572.04 3,574.92 3,570.50 3,574.34 0.0K
11:01 3,574.34 3,574.34 3,569.52 3,569.81 0.0K
11:02 3,569.74 3,569.74 3,566.55 3,567.44 0.0K
11:03 3,566.83 3,568.68 3,566.75 3,567.79 0.0K
11:04 3,567.58 3,567.85 3,566.77 3,566.77 0.0K
11:05 3,566.78 3,566.78 3,563.79 3,563.79 0.0K
11:06 3,563.02 3,564.36 3,562.68 3,564.04 0.0K
11:07 3,564.22 3,565.06 3,563.02 3,564.50 0.0K
11:08 3,564.51 3,565.18 3,563.41 3,563.56 0.0K
11:09 3,563.60 3,563.70 3,561.44 3,561.44 0.0K
11:10 3,561.39 3,562.15 3,560.78 3,561.17 0.0K
11:11 3,560.67 3,563.63 3,560.67 3,563.63 0.0K
11:12 3,564.32 3,564.47 3,563.41 3,564.06 0.0K
11:13 3,564.35 3,564.35 3,561.66 3,561.66 0.0K
11:14 3,561.95 3,562.39 3,561.84 3,561.89 0.0K
11:15 3,562.15 3,562.15 3,559.93 3,560.30 0.0K
11:16 3,560.34 3,563.39 3,560.34 3,563.39 0.0K
11:17 3,563.00 3,563.07 3,562.24 3,562.24 0.0K
11:18 3,562.25 3,567.08 3,562.25 3,566.56 0.0K
11:19 3,566.74 3,567.83 3,566.71 3,567.62 0.0K
11:20 3,567.87 3,569.04 3,567.51 3,567.66 0.0K
11:21 3,567.78 3,568.38 3,567.20 3,568.32 0.0K
11:22 3,568.35 3,568.46 3,567.29 3,568.39 0.0K
11:23 3,568.22 3,568.22 3,567.05 3,567.22 0.0K
11:24 3,567.19 3,567.91 3,566.81 3,567.91 0.0K
11:25 3,567.91 3,567.99 3,563.32 3,563.64 0.0K
11:26 3,563.46 3,564.92 3,563.46 3,564.65 0.0K
11:27 3,564.83 3,565.02 3,562.78 3,562.78 0.0K
11:28 3,562.78 3,562.78 3,561.63 3,562.70 0.0K
11:29 3,562.70 3,563.66 3,562.52 3,563.21 0.0K
11:30 3,563.04 3,563.04 3,562.01 3,562.27 0.0K
11:31 3,562.38 3,562.38 3,561.20 3,561.38 0.0K
11:32 3,561.38 3,561.38 3,560.26 3,560.85 0.0K
11:33 3,560.82 3,561.24 3,560.63 3,561.14 0.0K
11:34 3,561.14 3,561.85 3,560.51 3,561.28 0.0K
11:35 3,561.23 3,561.23 3,558.87 3,558.87 0.0K
11:36 3,558.87 3,559.44 3,558.02 3,558.35 0.0K
11:37 3,558.34 3,559.07 3,557.96 3,558.02 0.0K
11:38 3,557.93 3,557.93 3,557.14 3,557.59 0.0K
11:39 3,557.60 3,560.62 3,557.60 3,560.62 0.0K
11:40 3,560.51 3,561.66 3,559.08 3,559.08 0.0K
11:41 3,559.48 3,559.98 3,558.89 3,559.98 0.0K
11:42 3,560.52 3,562.98 3,560.47 3,562.98 0.0K
11:43 3,562.98 3,563.41 3,562.77 3,563.17 0.0K
11:44 3,563.18 3,563.51 3,563.17 3,563.51 0.0K
11:45 3,563.66 3,563.66 3,563.35 3,563.38 0.0K
11:46 3,563.34 3,563.34 3,561.96 3,561.96 0.0K
11:47 3,561.64 3,561.64 3,560.71 3,561.18 0.0K
11:48 3,561.13 3,561.82 3,560.63 3,560.63 0.0K
11:49 3,560.72 3,560.72 3,560.23 3,560.35 0.0K
11:50 3,560.36 3,561.88 3,560.17 3,561.31 0.0K
11:51 3,561.31 3,561.64 3,559.07 3,559.07 0.0K
11:52 3,559.00 3,559.00 3,557.89 3,557.89 0.0K
11:53 3,558.05 3,558.48 3,556.05 3,556.05 0.0K
11:54 3,556.47 3,556.99 3,556.39 3,556.99 0.0K
11:55 3,557.49 3,558.61 3,557.05 3,558.27 0.0K
11:56 3,558.15 3,558.15 3,557.42 3,557.70 0.0K
11:57 3,557.70 3,557.83 3,557.31 3,557.61 0.0K
11:58 3,557.61 3,557.99 3,557.31 3,557.74 0.0K
11:59 3,557.75 3,557.99 3,556.98 3,556.98 0.0K
12:00 3,556.99 3,558.63 3,556.99 3,558.45 0.0K
12:01 3,558.45 3,559.95 3,558.45 3,559.95 0.0K
12:02 3,560.09 3,560.32 3,559.83 3,560.32 0.0K
12:03 3,560.10 3,563.52 3,560.10 3,563.36 0.0K
12:04 3,563.15 3,563.75 3,562.68 3,562.68 0.0K
12:05 3,562.33 3,562.67 3,561.49 3,561.49 0.0K
12:06 3,561.39 3,563.47 3,561.09 3,563.47 0.0K
12:07 3,564.22 3,565.19 3,564.22 3,564.94 0.0K
12:08 3,565.53 3,565.56 3,563.40 3,563.40 0.0K
12:09 3,562.78 3,562.78 3,561.30 3,562.39 0.0K
12:10 3,562.40 3,563.99 3,562.40 3,563.88 0.0K
12:11 3,563.88 3,564.76 3,563.66 3,564.22 0.0K
12:12 3,564.57 3,565.32 3,564.06 3,565.08 0.0K
12:13 3,564.61 3,564.61 3,562.63 3,562.98 0.0K
12:14 3,562.58 3,563.42 3,562.58 3,563.26 0.0K
12:15 3,563.24 3,563.24 3,560.38 3,561.24 0.0K
12:16 3,561.27 3,561.59 3,559.95 3,560.35 0.0K
12:17 3,559.49 3,559.49 3,557.08 3,557.08 0.0K
12:18 3,557.08 3,557.09 3,554.71 3,555.66 0.0K
12:19 3,555.82 3,555.83 3,553.89 3,554.54 0.0K
12:20 3,554.67 3,554.67 3,553.66 3,554.04 0.0K
12:21 3,553.87 3,555.07 3,553.66 3,554.74 0.0K
12:22 3,554.61 3,554.75 3,552.88 3,552.88 0.0K
12:23 3,552.59 3,552.59 3,550.51 3,552.25 0.0K
12:24 3,552.20 3,554.01 3,552.06 3,552.06 0.0K
12:25 3,552.08 3,552.93 3,552.08 3,552.92 0.0K
12:26 3,552.27 3,554.96 3,552.27 3,554.65 0.0K
12:27 3,554.21 3,555.80 3,554.21 3,555.70 0.0K
12:28 3,555.80 3,559.90 3,555.80 3,559.90 0.0K
12:29 3,559.89 3,559.89 3,558.85 3,559.03 0.0K
12:30 3,559.17 3,559.17 3,555.54 3,555.54 0.0K
12:31 3,555.35 3,556.01 3,554.43 3,554.82 0.0K
12:32 3,554.50 3,554.54 3,553.32 3,554.54 0.0K
12:33 3,554.88 3,554.88 3,551.16 3,552.95 0.0K
12:34 3,552.99 3,554.68 3,551.93 3,552.00 0.0K
12:35 3,551.99 3,552.24 3,551.70 3,552.06 0.0K
12:36 3,551.76 3,551.86 3,550.50 3,550.62 0.0K
12:37 3,550.57 3,550.57 3,547.29 3,547.64 0.0K
12:38 3,547.39 3,548.46 3,547.38 3,548.22 0.0K
12:39 3,548.24 3,548.24 3,545.76 3,545.76 0.0K
12:40 3,545.78 3,546.00 3,541.55 3,544.46 0.0K
12:41 3,543.96 3,545.43 3,543.96 3,544.58 0.0K
12:42 3,544.56 3,544.56 3,543.49 3,544.05 0.0K
12:43 3,543.68 3,544.08 3,543.18 3,543.97 0.0K
12:44 3,543.99 3,544.10 3,541.38 3,541.94 0.0K
12:45 3,540.57 3,541.73 3,539.87 3,541.63 0.0K
12:46 3,541.73 3,543.47 3,541.59 3,542.77 0.0K
12:47 3,542.81 3,542.86 3,541.65 3,542.04 0.0K
12:48 3,542.04 3,543.36 3,541.53 3,542.04 0.0K
12:49 3,542.01 3,542.01 3,539.73 3,539.82 0.0K
12:50 3,540.24 3,541.58 3,539.98 3,541.41 0.0K
12:51 3,541.48 3,542.58 3,541.48 3,542.04 0.0K
12:52 3,541.67 3,542.42 3,541.49 3,542.23 0.0K
12:53 3,541.93 3,541.93 3,539.55 3,539.56 0.0K
12:54 3,539.56 3,539.58 3,536.64 3,536.90 0.0K
12:55 3,537.40 3,537.69 3,536.83 3,537.35 0.0K
12:56 3,537.34 3,537.98 3,537.34 3,537.47 0.0K
12:57 3,537.62 3,538.42 3,537.58 3,538.20 0.0K
12:58 3,537.85 3,538.92 3,537.48 3,538.92 0.0K
12:59 3,539.10 3,539.50 3,538.79 3,539.50 0.0K
13:00 3,539.65 3,540.75 3,539.65 3,540.57 0.0K
13:01 3,540.56 3,541.40 3,539.76 3,540.08 0.0K
13:02 3,539.80 3,539.80 3,539.23 3,539.38 0.0K
13:03 3,539.47 3,539.63 3,538.34 3,538.40 0.0K
13:04 3,538.40 3,538.43 3,536.51 3,536.51 0.0K
13:05 3,536.68 3,536.70 3,536.10 3,536.10 0.0K
13:06 3,536.09 3,536.09 3,533.96 3,534.02 0.0K
13:07 3,534.13 3,534.17 3,532.62 3,534.17 0.0K
13:08 3,534.56 3,535.74 3,533.95 3,534.18 0.0K
13:09 3,534.17 3,535.17 3,533.95 3,535.17 0.0K
13:10 3,535.03 3,535.03 3,532.51 3,532.60 0.0K
13:11 3,532.56 3,533.99 3,532.56 3,533.99 0.0K
13:12 3,534.07 3,535.55 3,534.07 3,535.55 0.0K
13:13 3,535.71 3,536.34 3,535.16 3,535.63 0.0K
13:14 3,535.60 3,536.26 3,535.29 3,535.29 0.0K
13:15 3,535.03 3,535.03 3,532.07 3,532.11 0.0K
13:16 3,532.11 3,532.16 3,531.76 3,532.11 0.0K
13:17 3,532.37 3,532.65 3,531.44 3,531.44 0.0K
13:18 3,531.16 3,532.12 3,531.16 3,531.48 0.0K
13:19 3,531.15 3,531.15 3,530.16 3,530.89 0.0K
13:20 3,530.95 3,533.98 3,530.95 3,532.84 0.0K
13:21 3,532.72 3,533.09 3,531.49 3,532.65 0.0K
13:22 3,532.82 3,536.16 3,531.91 3,536.16 0.0K
13:23 3,537.04 3,537.04 3,535.10 3,535.23 0.0K
13:24 3,535.53 3,536.07 3,534.31 3,535.12 0.0K
13:25 3,534.57 3,534.57 3,532.86 3,533.23 0.0K
13:26 3,533.30 3,533.95 3,532.75 3,532.88 0.0K
13:27 3,532.86 3,533.21 3,532.80 3,532.85 0.0K
13:28 3,532.87 3,533.03 3,531.52 3,531.64 0.0K
13:29 3,531.93 3,532.75 3,530.31 3,530.31 0.0K
13:30 3,530.35 3,532.22 3,530.33 3,532.22 0.0K
13:31 3,533.16 3,533.44 3,532.29 3,532.39 0.0K
13:32 3,532.48 3,532.62 3,531.74 3,532.18 0.0K
13:33 3,531.96 3,532.71 3,531.63 3,531.76 0.0K
13:34 3,531.75 3,531.75 3,530.38 3,530.41 0.0K
13:35 3,530.44 3,530.44 3,526.87 3,526.87 0.0K
13:36 3,527.30 3,528.33 3,526.57 3,526.62 0.0K
13:37 3,526.67 3,529.44 3,525.83 3,529.44 0.0K
13:38 3,530.21 3,532.82 3,530.21 3,532.67 0.0K
13:39 3,533.03 3,533.34 3,531.60 3,531.70 0.0K
13:40 3,531.60 3,532.12 3,528.77 3,529.23 0.0K
13:41 3,528.19 3,528.45 3,526.48 3,526.96 0.0K
13:42 3,527.38 3,527.38 3,526.35 3,526.39 0.0K
13:43 3,526.00 3,526.61 3,524.72 3,526.58 0.0K
13:44 3,526.55 3,527.81 3,526.55 3,527.51 0.0K
13:45 3,526.94 3,527.60 3,526.59 3,526.90 0.0K
13:46 3,526.52 3,526.78 3,525.47 3,525.57 0.0K
13:47 3,525.57 3,526.08 3,525.23 3,526.08 0.0K
13:48 3,526.20 3,529.32 3,526.09 3,529.22 0.0K
13:49 3,529.11 3,530.09 3,528.56 3,528.70 0.0K
13:50 3,528.47 3,530.15 3,528.47 3,530.15 0.0K
13:51 3,530.68 3,532.28 3,530.47 3,532.06 0.0K
13:52 3,532.37 3,535.19 3,532.35 3,534.74 0.0K
13:53 3,534.24 3,534.42 3,532.94 3,533.32 0.0K
13:54 3,533.12 3,533.12 3,531.93 3,532.00 0.0K
13:55 3,532.24 3,533.85 3,531.94 3,533.80 0.0K
13:56 3,533.79 3,536.47 3,533.79 3,535.83 0.0K
13:57 3,535.83 3,535.83 3,534.73 3,534.92 0.0K
13:58 3,534.92 3,534.94 3,534.13 3,534.13 0.0K
13:59 3,534.01 3,534.92 3,534.01 3,534.25 0.0K
14:00 3,534.21 3,534.52 3,533.93 3,534.52 0.0K
14:01 3,534.51 3,536.73 3,534.51 3,536.63 0.0K
14:02 3,536.76 3,536.76 3,535.83 3,535.85 0.0K
14:03 3,535.24 3,535.24 3,531.62 3,531.67 0.0K
14:04 3,531.74 3,533.25 3,531.50 3,531.55 0.0K
14:05 3,531.68 3,533.92 3,531.52 3,533.61 0.0K
14:06 3,533.63 3,535.28 3,533.63 3,535.02 0.0K
14:07 3,535.02 3,538.09 3,535.02 3,538.09 0.0K
14:08 3,538.22 3,539.31 3,538.22 3,538.91 0.0K
14:09 3,538.91 3,539.86 3,538.51 3,539.71 0.0K
14:10 3,540.06 3,540.06 3,538.56 3,538.79 0.0K
14:11 3,538.87 3,539.44 3,538.47 3,539.30 0.0K
14:12 3,539.21 3,539.21 3,536.05 3,536.05 0.0K
14:13 3,535.22 3,535.99 3,532.97 3,533.75 0.0K
14:14 3,533.21 3,533.21 3,532.41 3,532.41 0.0K
14:15 3,532.17 3,532.43 3,529.08 3,529.55 0.0K
14:16 3,529.04 3,529.04 3,525.14 3,525.74 0.0K
14:17 3,525.94 3,527.95 3,525.94 3,527.45 0.0K
14:18 3,527.41 3,530.15 3,527.35 3,529.70 0.0K
14:19 3,529.93 3,531.53 3,529.39 3,531.18 0.0K
14:20 3,531.43 3,536.50 3,531.08 3,536.07 0.0K
14:21 3,535.07 3,535.79 3,534.39 3,534.39 0.0K
14:22 3,534.66 3,534.88 3,530.72 3,530.72 0.0K
14:23 3,530.58 3,530.90 3,528.04 3,528.10 0.0K
14:24 3,528.10 3,529.40 3,527.89 3,527.89 0.0K
14:25 3,527.77 3,527.85 3,525.45 3,526.15 0.0K
14:26 3,525.89 3,528.27 3,525.60 3,528.27 0.0K
14:27 3,528.49 3,528.49 3,527.06 3,527.67 0.0K
14:28 3,528.51 3,531.10 3,528.51 3,531.06 0.0K
14:29 3,531.35 3,531.35 3,530.14 3,530.69 0.0K
14:30 3,530.89 3,530.89 3,527.67 3,528.37 0.0K
14:31 3,528.33 3,529.82 3,528.33 3,528.75 0.0K
14:32 3,528.75 3,528.75 3,526.72 3,527.89 0.0K
14:33 3,527.89 3,527.89 3,525.76 3,526.57 0.0K
14:34 3,526.70 3,526.91 3,525.69 3,526.56 0.0K
14:35 3,526.15 3,527.16 3,525.82 3,526.75 0.0K
14:36 3,526.75 3,527.27 3,526.24 3,526.24 0.0K
14:37 3,526.13 3,527.21 3,526.03 3,526.34 0.0K
14:38 3,526.27 3,526.28 3,521.60 3,523.56 0.0K
14:39 3,523.50 3,525.78 3,523.02 3,525.72 0.0K
14:40 3,526.52 3,529.34 3,526.24 3,529.31 0.0K
14:41 3,530.12 3,530.90 3,529.59 3,530.78 0.0K
14:42 3,531.20 3,535.36 3,531.20 3,535.36 0.0K
14:43 3,536.48 3,536.48 3,533.72 3,533.72 0.0K
14:44 3,533.78 3,534.95 3,533.78 3,534.48 0.0K
14:45 3,533.86 3,534.74 3,533.40 3,533.85 0.0K
14:46 3,533.98 3,534.11 3,531.20 3,531.75 0.0K
14:47 3,531.41 3,532.27 3,530.52 3,530.52 0.0K
14:48 3,530.06 3,531.84 3,530.06 3,530.47 0.0K
14:49 3,531.03 3,534.16 3,531.03 3,533.19 0.0K
14:50 3,533.07 3,535.76 3,532.91 3,535.76 0.0K
14:51 3,535.68 3,537.59 3,535.47 3,537.32 0.0K
14:52 3,537.39 3,540.95 3,537.33 3,540.50 0.0K
14:53 3,540.61 3,541.68 3,540.61 3,540.83 0.0K
14:54 3,540.79 3,540.96 3,539.28 3,539.28 0.0K
14:55 3,538.31 3,538.59 3,537.86 3,538.04 0.0K
14:56 3,537.49 3,538.81 3,537.32 3,538.31 0.0K
14:57 3,538.29 3,539.75 3,538.29 3,539.69 0.0K
14:58 3,539.93 3,539.93 3,538.09 3,538.24 0.0K
14:59 3,538.38 3,540.52 3,538.38 3,539.43 0.0K
15:00 3,539.43 3,539.72 3,538.51 3,539.56 0.0K
15:01 3,539.68 3,541.68 3,539.68 3,541.33 0.0K
15:02 3,541.64 3,543.63 3,541.59 3,543.08 0.0K
15:03 3,543.21 3,543.26 3,540.25 3,540.25 0.0K
15:04 3,540.27 3,541.15 3,539.85 3,540.95 0.0K
15:05 3,541.14 3,541.14 3,539.98 3,540.06 0.0K
15:06 3,540.48 3,540.78 3,539.62 3,540.78 0.0K
15:07 3,540.00 3,540.89 3,538.92 3,539.96 0.0K
15:08 3,540.09 3,542.97 3,540.09 3,541.38 0.0K
15:09 3,541.41 3,542.40 3,541.41 3,542.40 0.0K
15:10 3,542.17 3,543.97 3,542.17 3,543.97 0.0K
15:11 3,544.12 3,546.70 3,543.85 3,546.70 0.0K
15:12 3,546.93 3,546.93 3,543.50 3,544.57 0.0K
15:13 3,544.70 3,544.88 3,544.13 3,544.64 0.0K
15:14 3,545.07 3,545.61 3,544.69 3,545.12 0.0K
15:15 3,545.05 3,547.10 3,545.05 3,546.54 0.0K
15:16 3,546.67 3,546.73 3,545.91 3,546.68 0.0K
15:17 3,546.55 3,546.55 3,544.18 3,544.71 0.0K
15:18 3,544.88 3,544.90 3,542.69 3,542.69 0.0K
15:19 3,543.00 3,543.47 3,541.26 3,541.56 0.0K
15:20 3,541.55 3,542.53 3,540.96 3,540.96 0.0K
15:21 3,540.79 3,542.20 3,540.79 3,541.45 0.0K
15:22 3,541.51 3,541.63 3,539.86 3,539.86 0.0K
15:23 3,539.24 3,539.24 3,537.37 3,537.83 0.0K
15:24 3,537.67 3,539.51 3,537.41 3,539.45 0.0K
15:25 3,539.54 3,540.46 3,538.79 3,538.79 0.0K
15:26 3,539.00 3,539.05 3,538.33 3,538.51 0.0K
15:27 3,538.70 3,539.71 3,538.34 3,539.71 0.0K
15:28 3,539.71 3,539.75 3,538.97 3,539.63 0.0K
15:29 3,540.02 3,540.51 3,539.59 3,539.59 0.0K
15:30 3,539.86 3,539.86 3,538.75 3,539.12 0.0K
15:31 3,538.90 3,538.90 3,537.81 3,537.94 0.0K
15:32 3,537.80 3,540.53 3,537.32 3,540.34 0.0K
15:33 3,540.62 3,543.93 3,540.62 3,543.06 0.0K
15:34 3,543.06 3,546.17 3,542.87 3,545.99 0.0K
15:35 3,546.10 3,546.65 3,545.70 3,546.65 0.0K
15:36 3,549.67 3,551.16 3,549.48 3,551.16 0.0K
15:37 3,551.65 3,552.24 3,550.82 3,552.24 0.0K
15:38 3,551.91 3,551.91 3,550.27 3,550.27 0.0K
15:39 3,550.49 3,550.66 3,549.70 3,550.64 0.0K
15:40 3,550.51 3,550.68 3,549.93 3,550.28 0.0K
15:41 3,550.28 3,550.28 3,547.50 3,547.50 0.0K
15:42 3,546.82 3,548.05 3,546.82 3,548.05 0.0K
15:43 3,548.48 3,548.87 3,548.21 3,548.47 0.0K
15:44 3,548.41 3,548.82 3,548.03 3,548.82 0.0K
15:45 3,548.82 3,549.30 3,547.91 3,548.83 0.0K
15:46 3,549.11 3,550.49 3,548.28 3,550.49 0.0K
15:47 3,550.49 3,552.02 3,550.47 3,552.01 0.0K
15:48 3,551.90 3,552.04 3,551.44 3,551.85 0.0K
15:49 3,551.88 3,553.90 3,551.65 3,553.80 0.0K
15:50 3,553.75 3,553.84 3,553.61 3,553.66 0.0K
15:51 3,553.66 3,553.66 3,549.82 3,549.82 0.0K
15:52 3,549.80 3,551.58 3,549.80 3,550.86 0.0K
15:53 3,550.86 3,552.34 3,550.64 3,552.28 0.0K
15:54 3,552.32 3,552.32 3,550.85 3,551.02 0.0K
15:55 3,551.04 3,552.82 3,551.04 3,552.78 0.0K
15:56 3,552.73 3,553.51 3,552.45 3,553.31 0.0K
15:57 3,553.40 3,553.40 3,551.85 3,552.15 0.0K
15:58 3,552.15 3,552.43 3,551.76 3,552.43 0.0K
15:59 3,552.41 3,554.10 3,551.81 3,551.92 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles