HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,145.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,653.03 3,653.69 3,651.12 3,651.29 0.0K
09:29 3,652.00 3,661.98 3,652.00 3,661.78 0.0K
09:30 3,661.06 3,661.45 3,657.59 3,660.79 0.0K
09:31 3,660.20 3,661.25 3,656.41 3,659.21 0.0K
09:32 3,659.75 3,660.60 3,655.83 3,655.83 0.0K
09:33 3,656.23 3,664.14 3,656.23 3,664.14 0.0K
09:34 3,664.74 3,672.69 3,664.74 3,671.24 0.0K
09:35 3,671.11 3,677.88 3,670.44 3,677.70 0.0K
09:36 3,678.24 3,686.53 3,678.24 3,683.95 0.0K
09:37 3,682.93 3,682.93 3,679.20 3,679.20 0.0K
09:38 3,679.23 3,680.06 3,675.45 3,675.45 0.0K
09:39 3,675.18 3,678.49 3,675.18 3,675.88 0.0K
09:40 3,674.31 3,674.31 3,671.95 3,672.83 0.0K
09:41 3,672.45 3,674.25 3,672.45 3,672.90 0.0K
09:42 3,672.46 3,678.44 3,672.11 3,678.44 0.0K
09:43 3,678.84 3,680.45 3,677.47 3,680.45 0.0K
09:44 3,680.40 3,681.08 3,678.36 3,679.35 0.0K
09:45 3,677.90 3,685.13 3,677.52 3,684.46 0.0K
09:46 3,684.05 3,684.05 3,682.19 3,682.70 0.0K
09:47 3,681.91 3,682.19 3,680.35 3,681.10 0.0K
09:48 3,679.20 3,680.80 3,677.62 3,677.82 0.0K
09:49 3,677.01 3,677.01 3,668.42 3,668.42 0.0K
09:50 3,668.39 3,673.52 3,668.39 3,673.52 0.0K
09:51 3,673.54 3,674.72 3,672.29 3,674.36 0.0K
09:52 3,674.46 3,676.21 3,673.08 3,674.99 0.0K
09:53 3,675.17 3,675.17 3,672.59 3,674.03 0.0K
09:54 3,674.11 3,679.79 3,674.11 3,677.10 0.0K
09:55 3,677.66 3,685.54 3,677.66 3,684.02 0.0K
09:56 3,685.22 3,687.21 3,684.75 3,687.21 0.0K
09:57 3,688.48 3,691.18 3,688.18 3,691.18 0.0K
09:58 3,690.83 3,691.95 3,689.89 3,689.89 0.0K
09:59 3,689.87 3,691.28 3,685.92 3,685.92 0.0K
10:00 3,684.89 3,687.20 3,683.53 3,683.90 0.0K
10:01 3,683.83 3,683.83 3,679.84 3,682.03 0.0K
10:02 3,681.31 3,681.93 3,680.78 3,680.80 0.0K
10:03 3,679.98 3,681.51 3,678.57 3,680.70 0.0K
10:04 3,680.75 3,681.82 3,679.08 3,681.09 0.0K
10:05 3,681.05 3,681.05 3,679.43 3,679.59 0.0K
10:06 3,679.69 3,685.25 3,679.60 3,684.10 0.0K
10:07 3,682.79 3,686.92 3,682.10 3,686.59 0.0K
10:08 3,686.71 3,688.44 3,685.52 3,686.60 0.0K
10:09 3,686.16 3,691.35 3,685.43 3,689.76 0.0K
10:10 3,689.46 3,690.54 3,689.02 3,689.94 0.0K
10:11 3,690.41 3,690.41 3,686.76 3,686.78 0.0K
10:12 3,686.77 3,687.33 3,682.66 3,684.36 0.0K
10:13 3,683.91 3,686.75 3,683.86 3,686.75 0.0K
10:14 3,686.87 3,688.85 3,686.01 3,686.62 0.0K
10:15 3,686.38 3,686.38 3,679.57 3,679.57 0.0K
10:16 3,678.97 3,678.97 3,676.86 3,677.84 0.0K
10:17 3,678.17 3,680.19 3,677.34 3,679.03 0.0K
10:18 3,678.80 3,678.80 3,675.06 3,675.06 0.0K
10:19 3,674.57 3,678.89 3,674.54 3,678.09 0.0K
10:20 3,678.48 3,678.48 3,675.31 3,678.22 0.0K
10:21 3,678.60 3,688.55 3,678.60 3,685.38 0.0K
10:22 3,685.15 3,685.15 3,680.51 3,680.51 0.0K
10:23 3,680.59 3,682.60 3,677.73 3,681.80 0.0K
10:24 3,681.24 3,685.85 3,680.65 3,685.54 0.0K
10:25 3,684.77 3,686.69 3,684.28 3,684.54 0.0K
10:26 3,684.52 3,686.19 3,684.33 3,684.90 0.0K
10:27 3,685.14 3,686.62 3,684.92 3,685.71 0.0K
10:28 3,686.27 3,686.44 3,684.38 3,685.77 0.0K
10:29 3,685.29 3,685.43 3,684.39 3,684.60 0.0K
10:30 3,684.43 3,685.91 3,682.31 3,685.26 0.0K
10:31 3,685.29 3,689.00 3,684.49 3,688.14 0.0K
10:32 3,687.18 3,687.18 3,683.06 3,683.93 0.0K
10:33 3,684.02 3,684.02 3,674.53 3,678.01 0.0K
10:34 3,678.12 3,678.12 3,673.68 3,673.88 0.0K
10:35 3,673.71 3,673.71 3,666.89 3,668.31 0.0K
10:36 3,668.43 3,668.43 3,665.31 3,665.94 0.0K
10:37 3,665.16 3,665.16 3,661.38 3,661.65 0.0K
10:38 3,661.89 3,661.89 3,654.51 3,657.63 0.0K
10:39 3,657.00 3,659.69 3,656.13 3,657.00 0.0K
10:40 3,656.54 3,656.54 3,650.13 3,650.13 0.0K
10:41 3,649.80 3,651.11 3,646.24 3,646.54 0.0K
10:42 3,646.43 3,653.02 3,646.20 3,653.02 0.0K
10:43 3,653.97 3,654.06 3,648.15 3,648.15 0.0K
10:44 3,648.81 3,651.80 3,646.57 3,646.57 0.0K
10:45 3,647.58 3,651.22 3,647.54 3,649.98 0.0K
10:46 3,650.70 3,650.70 3,632.38 3,632.38 0.0K
10:47 3,631.96 3,633.24 3,623.92 3,625.77 0.0K
10:48 3,625.29 3,625.29 3,619.05 3,622.56 0.0K
10:49 3,622.96 3,633.72 3,622.96 3,633.29 0.0K
10:50 3,633.92 3,634.26 3,630.42 3,632.77 0.0K
10:51 3,634.22 3,634.87 3,630.66 3,630.66 0.0K
10:52 3,631.46 3,632.69 3,623.55 3,626.54 0.0K
10:53 3,628.02 3,633.49 3,627.66 3,630.59 0.0K
10:54 3,630.12 3,633.48 3,630.12 3,633.12 0.0K
10:55 3,633.58 3,633.58 3,630.23 3,632.49 0.0K
10:56 3,632.56 3,633.77 3,632.11 3,633.77 0.0K
10:57 3,633.80 3,634.15 3,622.01 3,622.01 0.0K
10:58 3,622.18 3,624.73 3,621.13 3,624.40 0.0K
10:59 3,622.89 3,623.68 3,616.70 3,617.72 0.0K
11:00 3,617.09 3,619.96 3,613.21 3,618.63 0.0K
11:01 3,619.98 3,624.30 3,619.97 3,621.04 0.0K
11:02 3,619.92 3,620.99 3,611.73 3,614.70 0.0K
11:03 3,612.47 3,619.46 3,612.18 3,619.00 0.0K
11:04 3,618.24 3,618.24 3,611.30 3,611.30 0.0K
11:05 3,612.76 3,613.81 3,606.93 3,611.85 0.0K
11:06 3,610.96 3,624.35 3,604.92 3,624.35 0.0K
11:07 3,623.38 3,630.71 3,623.38 3,630.71 0.0K
11:08 3,631.59 3,633.44 3,627.83 3,629.97 0.0K
11:09 3,629.69 3,631.55 3,628.87 3,630.19 0.0K
11:10 3,629.35 3,630.03 3,625.39 3,629.01 0.0K
11:11 3,628.45 3,631.76 3,626.44 3,629.40 0.0K
11:12 3,629.33 3,629.85 3,624.97 3,624.97 0.0K
11:13 3,623.78 3,623.90 3,618.53 3,620.88 0.0K
11:14 3,621.71 3,625.94 3,621.71 3,624.32 0.0K
11:15 3,623.44 3,623.64 3,614.23 3,615.82 0.0K
11:16 3,615.13 3,617.48 3,612.77 3,616.91 0.0K
11:17 3,617.75 3,617.75 3,612.55 3,613.81 0.0K
11:18 3,613.03 3,619.31 3,612.08 3,617.21 0.0K
11:19 3,617.08 3,617.89 3,615.60 3,616.75 0.0K
11:20 3,618.57 3,624.79 3,618.57 3,624.79 0.0K
11:21 3,625.15 3,628.64 3,624.62 3,628.22 0.0K
11:22 3,629.52 3,634.14 3,629.52 3,629.69 0.0K
11:23 3,629.94 3,629.97 3,627.58 3,628.07 0.0K
11:24 3,628.04 3,629.30 3,626.10 3,626.10 0.0K
11:25 3,626.41 3,628.10 3,625.72 3,627.55 0.0K
11:26 3,627.48 3,627.48 3,624.53 3,626.61 0.0K
11:27 3,627.17 3,627.97 3,623.27 3,626.21 0.0K
11:28 3,626.22 3,626.48 3,621.65 3,621.65 0.0K
11:29 3,621.57 3,623.40 3,619.05 3,620.95 0.0K
11:30 3,620.62 3,620.62 3,606.44 3,606.44 0.0K
11:31 3,603.81 3,606.51 3,594.15 3,597.97 0.0K
11:32 3,598.84 3,598.84 3,584.92 3,584.92 0.0K
11:33 3,588.16 3,588.16 3,579.74 3,580.23 0.0K
11:34 3,581.24 3,587.43 3,577.29 3,586.30 0.0K
11:35 3,585.14 3,588.12 3,582.66 3,584.70 0.0K
11:36 3,586.66 3,591.55 3,585.93 3,588.31 0.0K
11:37 3,588.48 3,590.44 3,587.53 3,587.53 0.0K
11:38 3,587.75 3,589.93 3,586.79 3,589.93 0.0K
11:39 3,589.69 3,589.69 3,587.60 3,589.12 0.0K
11:40 3,588.83 3,590.15 3,587.76 3,588.90 0.0K
11:41 3,590.41 3,592.61 3,590.07 3,592.61 0.0K
11:42 3,592.84 3,596.03 3,592.41 3,592.50 0.0K
11:43 3,593.12 3,594.29 3,586.69 3,586.69 0.0K
11:44 3,586.55 3,593.18 3,586.55 3,593.18 0.0K
11:45 3,592.64 3,592.64 3,583.30 3,585.61 0.0K
11:46 3,586.22 3,597.03 3,586.22 3,595.25 0.0K
11:47 3,594.05 3,595.98 3,592.12 3,595.69 0.0K
11:48 3,595.63 3,597.60 3,591.77 3,591.77 0.0K
11:49 3,591.03 3,595.80 3,590.46 3,595.80 0.0K
11:50 3,596.41 3,596.80 3,589.23 3,589.23 0.0K
11:51 3,590.94 3,591.98 3,588.92 3,590.26 0.0K
11:52 3,589.95 3,594.07 3,589.95 3,593.00 0.0K
11:53 3,592.67 3,592.84 3,590.38 3,590.38 0.0K
11:54 3,589.63 3,594.48 3,589.63 3,594.12 0.0K
11:55 3,593.81 3,593.81 3,589.94 3,593.60 0.0K
11:56 3,593.61 3,599.43 3,593.61 3,598.21 0.0K
11:57 3,597.16 3,599.81 3,595.13 3,595.13 0.0K
11:58 3,595.21 3,597.08 3,595.21 3,596.45 0.0K
11:59 3,596.45 3,598.47 3,596.08 3,596.86 0.0K
12:00 3,596.85 3,599.02 3,596.85 3,598.95 0.0K
12:01 3,599.00 3,601.16 3,598.57 3,601.16 0.0K
12:02 3,601.02 3,601.19 3,594.65 3,596.33 0.0K
12:03 3,598.49 3,606.93 3,598.49 3,604.05 0.0K
12:04 3,604.71 3,604.88 3,602.00 3,603.20 0.0K
12:05 3,603.99 3,604.55 3,601.59 3,602.36 0.0K
12:06 3,601.83 3,602.41 3,595.92 3,597.05 0.0K
12:07 3,597.86 3,600.95 3,597.26 3,599.04 0.0K
12:08 3,599.18 3,600.58 3,596.08 3,596.08 0.0K
12:09 3,594.61 3,594.61 3,589.26 3,589.48 0.0K
12:10 3,589.39 3,595.04 3,589.39 3,595.04 0.0K
12:11 3,596.49 3,605.42 3,596.49 3,597.26 0.0K
12:12 3,597.37 3,597.37 3,588.80 3,590.26 0.0K
12:13 3,588.33 3,592.80 3,588.07 3,592.11 0.0K
12:14 3,591.78 3,591.78 3,588.22 3,590.05 0.0K
12:15 3,589.70 3,591.76 3,587.54 3,587.54 0.0K
12:16 3,585.31 3,591.01 3,581.44 3,591.01 0.0K
12:17 3,590.89 3,595.78 3,590.89 3,593.99 0.0K
12:18 3,594.31 3,598.46 3,594.19 3,597.78 0.0K
12:19 3,596.42 3,597.43 3,592.61 3,594.79 0.0K
12:20 3,594.47 3,597.55 3,593.08 3,593.67 0.0K
12:21 3,593.98 3,593.98 3,586.39 3,586.92 0.0K
12:22 3,585.86 3,590.74 3,585.86 3,587.17 0.0K
12:23 3,587.31 3,589.34 3,584.60 3,588.99 0.0K
12:24 3,589.31 3,591.19 3,586.99 3,590.30 0.0K
12:25 3,589.91 3,591.53 3,589.04 3,590.53 0.0K
12:26 3,589.93 3,590.51 3,586.79 3,587.20 0.0K
12:27 3,586.09 3,586.60 3,583.52 3,585.78 0.0K
12:28 3,585.87 3,597.46 3,585.87 3,597.46 0.0K
12:29 3,596.86 3,598.18 3,595.12 3,598.18 0.0K
12:30 3,598.57 3,607.43 3,597.96 3,607.43 0.0K
12:31 3,608.74 3,614.10 3,608.74 3,614.10 0.0K
12:32 3,614.83 3,620.32 3,614.83 3,618.35 0.0K
12:33 3,617.84 3,624.12 3,617.84 3,620.91 0.0K
12:34 3,620.30 3,622.52 3,620.10 3,622.11 0.0K
12:35 3,621.40 3,621.94 3,615.37 3,617.37 0.0K
12:36 3,617.91 3,623.96 3,617.26 3,618.01 0.0K
12:37 3,619.79 3,620.49 3,616.67 3,620.47 0.0K
12:38 3,621.75 3,623.32 3,620.45 3,622.94 0.0K
12:39 3,623.50 3,624.85 3,622.79 3,624.64 0.0K
12:40 3,625.58 3,626.82 3,625.05 3,625.77 0.0K
12:41 3,626.62 3,626.62 3,623.85 3,626.14 0.0K
12:42 3,626.36 3,627.44 3,624.70 3,624.70 0.0K
12:43 3,624.69 3,627.33 3,622.63 3,623.02 0.0K
12:44 3,622.42 3,622.42 3,618.71 3,621.44 0.0K
12:45 3,621.10 3,627.66 3,621.10 3,627.66 0.0K
12:46 3,627.42 3,629.77 3,625.70 3,629.44 0.0K
12:47 3,628.96 3,629.79 3,628.42 3,629.37 0.0K
12:48 3,629.22 3,634.57 3,629.22 3,634.57 0.0K
12:49 3,634.92 3,637.72 3,633.35 3,636.56 0.0K
12:50 3,636.60 3,636.60 3,631.11 3,632.66 0.0K
12:51 3,632.52 3,634.51 3,631.40 3,634.26 0.0K
12:52 3,634.31 3,638.29 3,633.81 3,635.84 0.0K
12:53 3,635.89 3,638.21 3,635.40 3,638.21 0.0K
12:54 3,638.75 3,644.39 3,638.75 3,644.27 0.0K
12:55 3,644.38 3,644.38 3,642.03 3,643.22 0.0K
12:56 3,643.53 3,644.08 3,642.22 3,642.67 0.0K
12:57 3,642.67 3,648.34 3,642.67 3,648.34 0.0K
12:58 3,648.75 3,650.94 3,647.10 3,650.93 0.0K
12:59 3,650.96 3,651.34 3,648.89 3,648.89 0.0K
13:00 3,649.16 3,649.16 3,645.78 3,645.78 0.0K
13:01 3,645.39 3,647.06 3,644.46 3,644.46 0.0K
13:02 3,644.42 3,647.14 3,643.79 3,646.17 0.0K
13:03 3,645.88 3,649.46 3,645.88 3,648.62 0.0K
13:04 3,648.49 3,650.33 3,648.49 3,650.31 0.0K
13:05 3,650.49 3,650.49 3,647.66 3,647.66 0.0K
13:06 3,648.44 3,649.37 3,647.15 3,648.91 0.0K
13:07 3,649.25 3,649.25 3,640.47 3,640.47 0.0K
13:08 3,639.82 3,640.27 3,635.54 3,638.16 0.0K
13:09 3,637.58 3,637.58 3,627.56 3,628.02 0.0K
13:10 3,627.38 3,632.27 3,626.21 3,631.30 0.0K
13:11 3,631.39 3,631.84 3,626.45 3,628.06 0.0K
13:12 3,627.89 3,630.91 3,626.03 3,630.91 0.0K
13:13 3,630.55 3,631.27 3,617.55 3,621.07 0.0K
13:14 3,619.56 3,619.56 3,613.41 3,614.41 0.0K
13:15 3,613.91 3,618.66 3,613.91 3,618.66 0.0K
13:16 3,619.05 3,625.61 3,619.05 3,625.25 0.0K
13:17 3,623.64 3,626.22 3,623.64 3,624.72 0.0K
13:18 3,625.28 3,629.70 3,624.49 3,628.23 0.0K
13:19 3,630.22 3,640.37 3,630.22 3,639.44 0.0K
13:20 3,637.29 3,642.01 3,637.29 3,640.32 0.0K
13:21 3,639.01 3,639.01 3,633.83 3,635.11 0.0K
13:22 3,635.86 3,635.86 3,632.86 3,633.93 0.0K
13:23 3,633.93 3,641.34 3,633.79 3,638.77 0.0K
13:24 3,638.78 3,640.51 3,636.81 3,636.97 0.0K
13:25 3,636.93 3,636.93 3,633.81 3,635.12 0.0K
13:26 3,635.16 3,635.93 3,635.00 3,635.67 0.0K
13:27 3,635.78 3,637.67 3,635.38 3,637.67 0.0K
13:28 3,636.76 3,636.76 3,635.22 3,636.32 0.0K
13:29 3,636.09 3,636.78 3,634.70 3,634.70 0.0K
13:30 3,634.65 3,634.65 3,630.75 3,631.05 0.0K
13:31 3,630.99 3,631.87 3,627.73 3,627.73 0.0K
13:32 3,627.09 3,629.98 3,627.09 3,628.80 0.0K
13:33 3,629.15 3,629.15 3,624.36 3,624.52 0.0K
13:34 3,625.49 3,626.05 3,623.79 3,623.79 0.0K
13:35 3,623.87 3,624.20 3,622.86 3,623.31 0.0K
13:36 3,623.33 3,627.65 3,623.33 3,627.10 0.0K
13:37 3,627.16 3,627.80 3,626.16 3,626.74 0.0K
13:38 3,627.03 3,631.24 3,626.55 3,631.24 0.0K
13:39 3,631.19 3,633.42 3,629.89 3,629.89 0.0K
13:40 3,630.28 3,630.68 3,627.12 3,627.75 0.0K
13:41 3,628.27 3,629.13 3,627.27 3,628.80 0.0K
13:42 3,629.13 3,629.93 3,628.29 3,629.91 0.0K
13:43 3,629.74 3,632.07 3,629.12 3,632.07 0.0K
13:44 3,630.91 3,631.18 3,629.62 3,631.18 0.0K
13:45 3,631.39 3,633.63 3,630.78 3,630.78 0.0K
13:46 3,630.26 3,631.69 3,628.80 3,628.80 0.0K
13:47 3,627.94 3,628.53 3,624.77 3,626.96 0.0K
13:48 3,626.50 3,627.06 3,625.30 3,625.97 0.0K
13:49 3,626.37 3,626.37 3,625.07 3,626.09 0.0K
13:50 3,626.09 3,627.67 3,625.78 3,626.20 0.0K
13:51 3,626.25 3,627.78 3,626.01 3,627.78 0.0K
13:52 3,627.97 3,629.06 3,627.03 3,628.15 0.0K
13:53 3,628.15 3,628.76 3,625.51 3,625.51 0.0K
13:54 3,625.55 3,625.55 3,622.33 3,623.50 0.0K
13:55 3,623.87 3,626.83 3,623.87 3,626.75 0.0K
13:56 3,626.49 3,627.70 3,625.64 3,625.64 0.0K
13:57 3,625.82 3,638.00 3,625.82 3,635.97 0.0K
13:58 3,635.74 3,637.38 3,635.74 3,637.15 0.0K
13:59 3,637.30 3,637.30 3,633.93 3,634.73 0.0K
14:00 3,635.05 3,635.68 3,631.47 3,632.06 0.0K
14:01 3,632.58 3,633.01 3,631.36 3,632.79 0.0K
14:02 3,632.61 3,633.33 3,630.83 3,630.88 0.0K
14:03 3,630.81 3,631.11 3,628.64 3,630.98 0.0K
14:04 3,631.19 3,631.97 3,626.69 3,626.69 0.0K
14:05 3,626.71 3,627.45 3,623.12 3,623.13 0.0K
14:06 3,622.13 3,622.47 3,614.47 3,614.97 0.0K
14:07 3,615.39 3,617.59 3,614.38 3,615.19 0.0K
14:08 3,614.95 3,617.79 3,614.21 3,615.11 0.0K
14:09 3,615.08 3,616.00 3,614.35 3,614.91 0.0K
14:10 3,615.50 3,617.13 3,614.52 3,614.52 0.0K
14:11 3,615.43 3,616.78 3,615.16 3,616.78 0.0K
14:12 3,616.72 3,621.47 3,616.04 3,621.47 0.0K
14:13 3,622.18 3,628.04 3,622.18 3,627.57 0.0K
14:14 3,627.90 3,630.88 3,627.90 3,628.59 0.0K
14:15 3,628.59 3,628.59 3,626.46 3,626.46 0.0K
14:16 3,626.46 3,626.46 3,619.53 3,619.53 0.0K
14:17 3,618.80 3,625.21 3,618.80 3,625.21 0.0K
14:18 3,625.69 3,626.08 3,622.58 3,624.54 0.0K
14:19 3,624.89 3,630.63 3,624.76 3,630.63 0.0K
14:20 3,631.94 3,632.20 3,628.83 3,628.83 0.0K
14:21 3,628.99 3,630.62 3,627.93 3,627.93 0.0K
14:22 3,628.45 3,631.04 3,627.87 3,627.87 0.0K
14:23 3,627.74 3,628.01 3,622.44 3,624.58 0.0K
14:24 3,623.92 3,625.41 3,622.26 3,624.06 0.0K
14:25 3,624.57 3,630.69 3,624.57 3,626.62 0.0K
14:26 3,624.03 3,624.03 3,619.10 3,620.90 0.0K
14:27 3,620.66 3,620.66 3,614.46 3,614.46 0.0K
14:28 3,614.61 3,616.89 3,614.61 3,615.98 0.0K
14:29 3,616.06 3,625.49 3,616.03 3,625.45 0.0K
14:30 3,625.31 3,626.39 3,621.47 3,622.01 0.0K
14:31 3,622.14 3,622.99 3,620.81 3,622.38 0.0K
14:32 3,622.99 3,623.13 3,620.25 3,620.25 0.0K
14:33 3,619.73 3,622.06 3,618.07 3,622.06 0.0K
14:34 3,622.15 3,625.40 3,621.31 3,625.40 0.0K
14:35 3,625.98 3,626.88 3,624.85 3,626.19 0.0K
14:36 3,626.53 3,626.72 3,625.75 3,626.48 0.0K
14:37 3,626.40 3,630.84 3,626.40 3,630.84 0.0K
14:38 3,630.41 3,631.67 3,629.26 3,630.24 0.0K
14:39 3,630.45 3,630.58 3,626.77 3,627.88 0.0K
14:40 3,627.74 3,632.71 3,627.70 3,632.71 0.0K
14:41 3,632.80 3,641.74 3,632.80 3,640.98 0.0K
14:42 3,640.97 3,641.54 3,637.53 3,640.69 0.0K
14:43 3,640.68 3,640.93 3,638.15 3,639.65 0.0K
14:44 3,639.82 3,641.92 3,639.80 3,641.11 0.0K
14:45 3,641.26 3,641.26 3,639.07 3,640.66 0.0K
14:46 3,640.76 3,643.37 3,640.15 3,643.37 0.0K
14:47 3,643.09 3,644.66 3,641.73 3,641.96 0.0K
14:48 3,641.37 3,643.14 3,641.37 3,643.01 0.0K
14:49 3,643.18 3,643.18 3,641.40 3,641.72 0.0K
14:50 3,641.58 3,643.72 3,640.68 3,641.95 0.0K
14:51 3,641.79 3,641.79 3,637.87 3,639.18 0.0K
14:52 3,639.51 3,640.01 3,638.59 3,638.96 0.0K
14:53 3,638.60 3,638.66 3,634.79 3,636.87 0.0K
14:54 3,637.07 3,637.68 3,635.60 3,635.60 0.0K
14:55 3,635.58 3,636.56 3,635.25 3,636.52 0.0K
14:56 3,636.17 3,637.28 3,635.78 3,635.85 0.0K
14:57 3,635.75 3,635.75 3,633.57 3,633.85 0.0K
14:58 3,634.07 3,634.07 3,631.42 3,631.42 0.0K
14:59 3,629.79 3,632.72 3,629.79 3,632.72 0.0K
15:00 3,632.02 3,632.26 3,628.80 3,628.80 0.0K
15:01 3,628.59 3,628.86 3,622.32 3,622.32 0.0K
15:02 3,622.80 3,623.52 3,620.51 3,622.67 0.0K
15:03 3,623.48 3,623.94 3,621.56 3,622.69 0.0K
15:04 3,622.65 3,623.83 3,622.65 3,622.70 0.0K
15:05 3,625.13 3,626.68 3,623.93 3,625.97 0.0K
15:06 3,625.53 3,626.34 3,624.30 3,624.30 0.0K
15:07 3,623.83 3,625.00 3,621.10 3,621.10 0.0K
15:08 3,620.98 3,621.94 3,620.98 3,621.40 0.0K
15:09 3,621.24 3,627.49 3,621.24 3,624.24 0.0K
15:10 3,624.56 3,624.56 3,617.89 3,618.62 0.0K
15:11 3,619.05 3,619.31 3,617.31 3,617.61 0.0K
15:12 3,617.83 3,630.23 3,617.75 3,628.58 0.0K
15:13 3,627.56 3,636.80 3,623.33 3,636.80 0.0K
15:14 3,637.17 3,640.38 3,635.93 3,637.53 0.0K
15:15 3,637.75 3,652.26 3,637.63 3,652.26 0.0K
15:16 3,653.68 3,668.12 3,653.38 3,661.57 0.0K
15:17 3,661.82 3,661.82 3,654.92 3,655.73 0.0K
15:18 3,657.47 3,658.08 3,654.21 3,657.10 0.0K
15:19 3,658.04 3,659.23 3,653.00 3,655.90 0.0K
15:20 3,655.27 3,660.28 3,655.27 3,659.12 0.0K
15:21 3,656.45 3,656.45 3,646.72 3,646.72 0.0K
15:22 3,645.14 3,646.91 3,641.24 3,641.66 0.0K
15:23 3,641.37 3,644.55 3,641.26 3,642.54 0.0K
15:24 3,642.26 3,647.90 3,642.26 3,646.43 0.0K
15:25 3,645.58 3,649.69 3,645.35 3,649.69 0.0K
15:26 3,649.56 3,649.56 3,646.13 3,646.13 0.0K
15:27 3,645.85 3,646.24 3,642.89 3,642.89 0.0K
15:28 3,642.67 3,643.94 3,641.85 3,643.70 0.0K
15:29 3,644.20 3,644.20 3,636.75 3,636.75 0.0K
15:30 3,635.11 3,639.15 3,634.37 3,639.15 0.0K
15:31 3,639.15 3,641.67 3,637.85 3,640.85 0.0K
15:32 3,640.61 3,640.61 3,634.64 3,636.11 0.0K
15:33 3,636.06 3,637.42 3,632.53 3,632.53 0.0K
15:34 3,632.92 3,632.92 3,623.26 3,623.26 0.0K
15:35 3,623.49 3,624.09 3,618.44 3,618.44 0.0K
15:36 3,618.56 3,622.40 3,618.48 3,620.69 0.0K
15:37 3,620.44 3,622.75 3,620.40 3,620.40 0.0K
15:38 3,620.11 3,622.16 3,619.35 3,622.16 0.0K
15:39 3,622.55 3,623.20 3,621.52 3,623.20 0.0K
15:40 3,623.52 3,623.70 3,619.43 3,620.16 0.0K
15:41 3,619.93 3,619.95 3,614.45 3,615.01 0.0K
15:42 3,616.14 3,616.88 3,615.20 3,616.88 0.0K
15:43 3,616.77 3,616.77 3,614.60 3,615.84 0.0K
15:44 3,615.74 3,617.34 3,615.74 3,616.37 0.0K
15:45 3,616.45 3,619.62 3,615.98 3,615.99 0.0K
15:46 3,616.86 3,617.43 3,613.65 3,613.65 0.0K
15:47 3,613.29 3,620.51 3,612.87 3,620.46 0.0K
15:48 3,621.10 3,621.25 3,617.42 3,618.81 0.0K
15:49 3,618.07 3,620.46 3,617.40 3,618.81 0.0K
15:50 3,619.90 3,619.90 3,617.27 3,619.76 0.0K
15:51 3,620.07 3,620.07 3,614.17 3,615.92 0.0K
15:52 3,616.40 3,618.24 3,608.11 3,611.17 0.0K
15:53 3,610.14 3,610.14 3,603.28 3,603.53 0.0K
15:54 3,602.57 3,603.62 3,600.88 3,602.72 0.0K
15:55 3,602.19 3,604.69 3,602.09 3,602.14 0.0K
15:56 3,601.73 3,607.33 3,600.92 3,605.86 0.0K
15:57 3,605.96 3,621.19 3,605.96 3,621.19 0.0K
15:58 3,623.47 3,634.41 3,623.09 3,634.41 0.0K
15:59 3,634.95 3,643.60 3,630.53 3,641.23 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles