HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,145.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,769.77 2,770.15 2,769.28 2,770.15 0.0K
09:29 2,770.39 2,771.56 2,770.39 2,771.35 0.0K
09:30 2,771.58 2,771.89 2,769.98 2,769.98 0.0K
09:31 2,769.56 2,770.32 2,769.24 2,769.98 0.0K
09:32 2,770.01 2,770.30 2,769.67 2,770.30 0.0K
09:33 2,770.58 2,773.64 2,770.58 2,773.64 0.0K
09:34 2,773.58 2,773.96 2,772.34 2,773.03 0.0K
09:35 2,773.05 2,774.40 2,772.99 2,773.84 0.0K
09:36 2,773.80 2,774.26 2,773.69 2,774.17 0.0K
09:37 2,774.46 2,774.46 2,773.44 2,774.16 0.0K
09:38 2,774.41 2,775.03 2,773.93 2,773.96 0.0K
09:39 2,774.30 2,775.28 2,774.15 2,775.20 0.0K
09:40 2,775.26 2,775.56 2,774.75 2,774.75 0.0K
09:41 2,774.86 2,775.56 2,774.82 2,775.49 0.0K
09:42 2,775.36 2,775.36 2,774.19 2,775.12 0.0K
09:43 2,775.09 2,775.17 2,774.76 2,775.01 0.0K
09:44 2,774.93 2,775.33 2,774.92 2,774.97 0.0K
09:45 2,774.91 2,774.91 2,772.01 2,772.81 0.0K
09:46 2,772.81 2,773.39 2,772.81 2,773.20 0.0K
09:47 2,773.24 2,773.24 2,772.00 2,772.25 0.0K
09:48 2,772.25 2,773.89 2,772.25 2,772.80 0.0K
09:49 2,772.82 2,773.73 2,772.57 2,773.58 0.0K
09:50 2,773.68 2,774.21 2,773.33 2,773.33 0.0K
09:51 2,773.39 2,776.37 2,773.32 2,776.37 0.0K
09:52 2,777.10 2,777.10 2,775.87 2,776.31 0.0K
09:53 2,776.58 2,778.14 2,776.58 2,777.55 0.0K
09:54 2,777.95 2,778.68 2,777.89 2,777.92 0.0K
09:55 2,777.84 2,778.42 2,777.40 2,778.12 0.0K
09:56 2,778.15 2,778.27 2,777.52 2,777.52 0.0K
09:57 2,777.37 2,778.92 2,777.29 2,777.71 0.0K
09:58 2,777.69 2,777.69 2,776.91 2,777.32 0.0K
09:59 2,777.15 2,777.15 2,775.00 2,775.74 0.0K
10:00 2,775.84 2,776.84 2,775.73 2,775.99 0.0K
10:01 2,775.98 2,776.92 2,775.69 2,776.48 0.0K
10:02 2,776.41 2,777.92 2,775.39 2,777.90 0.0K
10:03 2,777.71 2,779.63 2,777.71 2,779.63 0.0K
10:04 2,779.67 2,780.15 2,778.53 2,778.75 0.0K
10:05 2,778.66 2,781.28 2,778.65 2,780.26 0.0K
10:06 2,780.24 2,782.81 2,779.85 2,782.81 0.0K
10:07 2,782.72 2,782.77 2,782.32 2,782.35 0.0K
10:08 2,782.34 2,782.34 2,781.00 2,782.31 0.0K
10:09 2,782.42 2,784.33 2,782.42 2,783.51 0.0K
10:10 2,783.83 2,789.41 2,782.87 2,788.07 0.0K
10:11 2,787.94 2,790.17 2,787.30 2,790.03 0.0K
10:12 2,789.88 2,789.88 2,788.17 2,788.87 0.0K
10:13 2,788.89 2,789.35 2,788.62 2,788.95 0.0K
10:14 2,788.95 2,790.10 2,788.56 2,788.56 0.0K
10:15 2,788.63 2,788.63 2,783.93 2,783.93 0.0K
10:16 2,783.88 2,785.36 2,783.88 2,785.26 0.0K
10:17 2,785.34 2,786.37 2,785.19 2,786.16 0.0K
10:18 2,786.17 2,786.97 2,785.73 2,785.74 0.0K
10:19 2,785.82 2,785.99 2,784.97 2,785.49 0.0K
10:20 2,785.49 2,789.15 2,785.49 2,789.15 0.0K
10:21 2,789.20 2,790.53 2,789.20 2,789.56 0.0K
10:22 2,789.65 2,789.75 2,787.92 2,787.92 0.0K
10:23 2,787.39 2,789.34 2,787.29 2,789.34 0.0K
10:24 2,789.60 2,789.75 2,788.75 2,789.45 0.0K
10:25 2,789.18 2,792.02 2,788.79 2,791.81 0.0K
10:26 2,791.95 2,798.99 2,791.76 2,797.02 0.0K
10:27 2,796.42 2,796.42 2,794.62 2,795.37 0.0K
10:28 2,795.50 2,795.50 2,791.26 2,791.50 0.0K
10:29 2,791.11 2,791.11 2,785.99 2,786.21 0.0K
10:30 2,786.03 2,786.80 2,785.67 2,786.20 0.0K
10:31 2,786.20 2,789.77 2,786.20 2,789.45 0.0K
10:32 2,789.46 2,789.46 2,786.29 2,787.12 0.0K
10:33 2,786.89 2,787.39 2,784.63 2,785.27 0.0K
10:34 2,785.26 2,785.26 2,781.28 2,781.28 0.0K
10:35 2,781.04 2,782.08 2,780.97 2,781.64 0.0K
10:36 2,781.47 2,781.77 2,778.89 2,778.89 0.0K
10:37 2,779.14 2,779.19 2,778.40 2,779.19 0.0K
10:38 2,778.97 2,779.39 2,778.12 2,778.12 0.0K
10:39 2,778.09 2,779.92 2,777.70 2,779.58 0.0K
10:40 2,779.86 2,781.85 2,779.86 2,781.44 0.0K
10:41 2,781.44 2,783.01 2,781.39 2,782.65 0.0K
10:42 2,782.65 2,782.65 2,782.25 2,782.26 0.0K
10:43 2,782.31 2,782.82 2,780.44 2,781.06 0.0K
10:44 2,780.94 2,781.56 2,780.94 2,781.00 0.0K
10:45 2,780.74 2,780.91 2,779.00 2,780.91 0.0K
10:46 2,781.04 2,781.81 2,781.04 2,781.48 0.0K
10:47 2,781.38 2,783.01 2,781.38 2,783.01 0.0K
10:48 2,782.96 2,783.20 2,782.78 2,782.87 0.0K
10:49 2,783.08 2,783.62 2,782.08 2,782.91 0.0K
10:50 2,782.92 2,783.49 2,782.35 2,782.77 0.0K
10:51 2,782.52 2,782.85 2,782.00 2,782.85 0.0K
10:52 2,782.87 2,782.91 2,782.20 2,782.57 0.0K
10:53 2,782.42 2,782.42 2,781.49 2,781.49 0.0K
10:54 2,781.74 2,782.53 2,781.49 2,782.53 0.0K
10:55 2,782.67 2,782.97 2,782.32 2,782.32 0.0K
10:56 2,782.32 2,782.48 2,782.10 2,782.38 0.0K
10:57 2,782.37 2,783.05 2,781.97 2,783.02 0.0K
10:58 2,783.05 2,784.57 2,782.86 2,784.57 0.0K
10:59 2,786.07 2,786.07 2,784.70 2,784.89 0.0K
11:00 2,784.96 2,786.84 2,784.90 2,786.84 0.0K
11:01 2,786.86 2,788.05 2,786.69 2,787.27 0.0K
11:02 2,787.19 2,787.49 2,786.67 2,787.39 0.0K
11:03 2,787.46 2,787.84 2,786.81 2,787.12 0.0K
11:04 2,787.21 2,787.24 2,786.23 2,786.87 0.0K
11:05 2,786.57 2,787.32 2,786.52 2,787.26 0.0K
11:06 2,787.64 2,788.13 2,787.36 2,787.47 0.0K
11:07 2,787.70 2,787.77 2,787.53 2,787.60 0.0K
11:08 2,788.10 2,790.33 2,787.79 2,790.33 0.0K
11:09 2,790.89 2,791.41 2,788.50 2,788.50 0.0K
11:10 2,788.61 2,788.61 2,787.20 2,787.49 0.0K
11:11 2,787.49 2,787.64 2,786.68 2,786.77 0.0K
11:12 2,786.77 2,787.12 2,786.41 2,787.12 0.0K
11:13 2,787.79 2,787.89 2,786.25 2,786.25 0.0K
11:14 2,786.22 2,786.23 2,783.71 2,783.71 0.0K
11:15 2,783.71 2,787.64 2,783.71 2,787.58 0.0K
11:16 2,787.36 2,787.36 2,785.61 2,785.61 0.0K
11:17 2,785.64 2,785.64 2,784.08 2,784.23 0.0K
11:18 2,784.16 2,784.26 2,782.25 2,783.24 0.0K
11:19 2,783.36 2,784.92 2,783.36 2,784.83 0.0K
11:20 2,784.81 2,784.81 2,784.05 2,784.19 0.0K
11:21 2,784.13 2,784.13 2,782.87 2,782.87 0.0K
11:22 2,782.70 2,782.70 2,781.32 2,781.65 0.0K
11:23 2,781.71 2,781.71 2,780.95 2,781.18 0.0K
11:24 2,781.33 2,781.33 2,779.17 2,779.17 0.0K
11:25 2,779.51 2,779.52 2,779.10 2,779.23 0.0K
11:26 2,779.23 2,779.23 2,778.25 2,778.31 0.0K
11:27 2,778.01 2,779.27 2,778.01 2,779.21 0.0K
11:28 2,779.20 2,779.43 2,778.96 2,779.04 0.0K
11:29 2,779.04 2,779.33 2,778.62 2,779.30 0.0K
11:30 2,779.30 2,780.01 2,779.30 2,779.65 0.0K
11:31 2,779.62 2,779.62 2,776.39 2,777.62 0.0K
11:32 2,777.93 2,777.99 2,775.72 2,776.53 0.0K
11:33 2,776.77 2,776.81 2,772.98 2,773.49 0.0K
11:34 2,773.83 2,775.22 2,773.83 2,775.22 0.0K
11:35 2,775.10 2,775.43 2,774.06 2,775.20 0.0K
11:36 2,775.20 2,775.95 2,775.20 2,775.35 0.0K
11:37 2,775.43 2,775.55 2,775.10 2,775.18 0.0K
11:38 2,775.38 2,775.91 2,774.84 2,775.23 0.0K
11:39 2,775.23 2,775.61 2,774.84 2,774.84 0.0K
11:40 2,774.66 2,774.86 2,773.92 2,774.01 0.0K
11:41 2,774.01 2,774.01 2,773.41 2,773.48 0.0K
11:42 2,773.24 2,773.80 2,773.16 2,773.79 0.0K
11:43 2,773.85 2,774.03 2,772.86 2,773.97 0.0K
11:44 2,773.96 2,774.58 2,773.81 2,774.50 0.0K
11:45 2,774.69 2,774.69 2,773.32 2,773.58 0.0K
11:46 2,773.73 2,773.80 2,772.92 2,773.06 0.0K
11:47 2,773.44 2,774.10 2,773.10 2,773.96 0.0K
11:48 2,774.17 2,774.72 2,773.97 2,774.32 0.0K
11:49 2,774.43 2,774.94 2,774.36 2,774.94 0.0K
11:50 2,774.74 2,775.93 2,774.61 2,775.88 0.0K
11:51 2,776.15 2,776.88 2,775.55 2,776.77 0.0K
11:52 2,776.76 2,776.77 2,775.99 2,775.99 0.0K
11:53 2,775.87 2,775.87 2,775.08 2,775.57 0.0K
11:54 2,775.61 2,776.49 2,775.40 2,776.27 0.0K
11:55 2,776.53 2,776.70 2,776.28 2,776.56 0.0K
11:56 2,776.57 2,777.39 2,776.57 2,777.12 0.0K
11:57 2,777.21 2,777.30 2,776.55 2,776.76 0.0K
11:58 2,776.75 2,777.38 2,776.75 2,777.35 0.0K
11:59 2,777.42 2,777.50 2,777.18 2,777.24 0.0K
12:00 2,776.91 2,776.91 2,776.29 2,776.42 0.0K
12:01 2,776.41 2,776.65 2,776.00 2,776.65 0.0K
12:02 2,776.65 2,776.65 2,774.48 2,774.48 0.0K
12:03 2,774.47 2,774.50 2,773.76 2,774.01 0.0K
12:04 2,773.66 2,773.66 2,772.17 2,772.90 0.0K
12:05 2,772.83 2,772.84 2,770.82 2,770.82 0.0K
12:06 2,771.11 2,771.97 2,771.11 2,771.75 0.0K
12:07 2,772.10 2,772.10 2,770.61 2,770.76 0.0K
12:08 2,770.80 2,770.84 2,770.28 2,770.37 0.0K
12:09 2,770.34 2,770.34 2,769.58 2,769.58 0.0K
12:10 2,769.44 2,770.59 2,769.24 2,770.58 0.0K
12:11 2,770.40 2,770.40 2,768.86 2,769.17 0.0K
12:12 2,769.18 2,769.18 2,768.19 2,768.76 0.0K
12:13 2,768.82 2,768.82 2,767.84 2,768.16 0.0K
12:14 2,768.40 2,768.51 2,767.51 2,767.79 0.0K
12:15 2,767.90 2,767.90 2,767.42 2,767.88 0.0K
12:16 2,768.42 2,770.38 2,768.42 2,770.14 0.0K
12:17 2,770.13 2,770.14 2,769.67 2,769.83 0.0K
12:18 2,769.76 2,770.68 2,769.76 2,770.41 0.0K
12:19 2,770.53 2,770.53 2,769.84 2,769.99 0.0K
12:20 2,770.08 2,770.08 2,769.62 2,769.62 0.0K
12:21 2,769.93 2,770.81 2,769.93 2,770.02 0.0K
12:22 2,769.98 2,770.18 2,769.98 2,770.17 0.0K
12:23 2,770.17 2,771.88 2,770.17 2,771.60 0.0K
12:24 2,771.74 2,771.94 2,771.63 2,771.94 0.0K
12:25 2,772.12 2,773.54 2,772.12 2,772.72 0.0K
12:26 2,772.72 2,772.76 2,772.45 2,772.57 0.0K
12:27 2,772.58 2,772.58 2,772.09 2,772.09 0.0K
12:28 2,772.06 2,772.20 2,772.06 2,772.17 0.0K
12:29 2,772.18 2,772.66 2,772.18 2,772.65 0.0K
12:30 2,772.74 2,774.25 2,772.73 2,774.25 0.0K
12:31 2,774.57 2,774.67 2,774.11 2,774.11 0.0K
12:32 2,774.11 2,776.83 2,774.11 2,775.83 0.0K
12:33 2,775.67 2,776.18 2,775.67 2,775.95 0.0K
12:34 2,775.77 2,776.14 2,775.24 2,776.11 0.0K
12:35 2,776.11 2,776.50 2,775.58 2,776.15 0.0K
12:36 2,776.50 2,776.88 2,776.31 2,776.79 0.0K
12:37 2,776.75 2,776.76 2,776.28 2,776.37 0.0K
12:38 2,776.37 2,776.74 2,776.10 2,776.74 0.0K
12:39 2,776.73 2,777.04 2,776.22 2,776.73 0.0K
12:40 2,776.69 2,776.69 2,775.76 2,776.36 0.0K
12:41 2,776.34 2,777.86 2,776.16 2,777.86 0.0K
12:42 2,777.96 2,779.62 2,777.96 2,779.05 0.0K
12:43 2,779.08 2,779.63 2,779.05 2,779.11 0.0K
12:44 2,779.12 2,779.56 2,779.08 2,779.23 0.0K
12:45 2,779.67 2,780.68 2,779.59 2,779.75 0.0K
12:46 2,779.71 2,779.71 2,778.64 2,778.69 0.0K
12:47 2,778.66 2,779.21 2,778.14 2,779.17 0.0K
12:48 2,780.18 2,780.83 2,779.82 2,780.15 0.0K
12:49 2,780.15 2,780.60 2,779.94 2,780.00 0.0K
12:50 2,780.28 2,780.30 2,779.84 2,779.92 0.0K
12:51 2,779.92 2,780.24 2,779.84 2,780.24 0.0K
12:52 2,780.15 2,781.06 2,780.15 2,780.35 0.0K
12:53 2,780.50 2,780.55 2,779.38 2,779.74 0.0K
12:54 2,779.59 2,779.59 2,778.74 2,778.74 0.0K
12:55 2,778.53 2,779.89 2,778.53 2,779.89 0.0K
12:56 2,779.75 2,779.90 2,779.42 2,779.83 0.0K
12:57 2,779.83 2,780.05 2,779.22 2,779.37 0.0K
12:58 2,779.40 2,779.40 2,777.85 2,779.25 0.0K
12:59 2,779.30 2,780.11 2,779.16 2,780.11 0.0K
13:00 2,780.10 2,780.71 2,779.49 2,779.49 0.0K
13:01 2,779.55 2,780.45 2,778.61 2,780.45 0.0K
13:02 2,781.22 2,781.57 2,780.20 2,780.51 0.0K
13:03 2,780.45 2,782.92 2,780.45 2,781.60 0.0K
13:04 2,781.54 2,781.58 2,780.61 2,780.93 0.0K
13:05 2,780.85 2,780.85 2,779.56 2,779.67 0.0K
13:06 2,779.59 2,779.59 2,777.80 2,778.15 0.0K
13:07 2,778.24 2,778.75 2,777.82 2,778.75 0.0K
13:08 2,778.75 2,778.91 2,777.66 2,778.19 0.0K
13:09 2,777.93 2,777.94 2,777.49 2,777.87 0.0K
13:10 2,778.04 2,779.25 2,777.95 2,779.25 0.0K
13:11 2,779.25 2,779.26 2,777.85 2,777.86 0.0K
13:12 2,777.85 2,778.37 2,777.64 2,777.87 0.0K
13:13 2,777.87 2,778.08 2,777.39 2,777.44 0.0K
13:14 2,777.35 2,777.46 2,776.42 2,776.51 0.0K
13:15 2,776.51 2,776.51 2,775.27 2,775.76 0.0K
13:16 2,775.64 2,775.64 2,774.69 2,774.69 0.0K
13:17 2,774.47 2,776.03 2,774.47 2,775.99 0.0K
13:18 2,776.10 2,777.35 2,776.10 2,777.35 0.0K
13:19 2,777.43 2,778.03 2,776.44 2,776.73 0.0K
13:20 2,776.92 2,776.92 2,776.19 2,776.19 0.0K
13:21 2,776.21 2,777.43 2,776.21 2,777.30 0.0K
13:22 2,777.30 2,778.70 2,777.24 2,778.70 0.0K
13:23 2,778.61 2,779.37 2,778.61 2,779.37 0.0K
13:24 2,779.37 2,779.42 2,778.68 2,778.98 0.0K
13:25 2,778.92 2,779.53 2,778.69 2,779.53 0.0K
13:26 2,780.61 2,782.42 2,780.38 2,782.42 0.0K
13:27 2,782.11 2,783.01 2,782.03 2,782.68 0.0K
13:28 2,782.68 2,782.68 2,781.81 2,781.91 0.0K
13:29 2,781.90 2,781.90 2,780.04 2,780.93 0.0K
13:30 2,780.93 2,781.22 2,780.20 2,780.27 0.0K
13:31 2,780.13 2,780.13 2,779.51 2,779.85 0.0K
13:32 2,780.10 2,780.96 2,780.10 2,780.96 0.0K
13:33 2,780.97 2,781.06 2,780.32 2,780.34 0.0K
13:34 2,780.34 2,780.34 2,779.65 2,780.15 0.0K
13:35 2,780.21 2,780.48 2,779.91 2,780.26 0.0K
13:36 2,780.17 2,780.41 2,780.04 2,780.12 0.0K
13:37 2,780.12 2,780.12 2,779.54 2,779.55 0.0K
13:38 2,779.47 2,779.47 2,778.94 2,779.01 0.0K
13:39 2,779.01 2,779.02 2,778.41 2,778.70 0.0K
13:40 2,778.66 2,779.43 2,778.42 2,779.43 0.0K
13:41 2,779.20 2,779.20 2,778.39 2,778.42 0.0K
13:42 2,778.36 2,778.96 2,778.36 2,778.45 0.0K
13:43 2,778.44 2,778.59 2,778.29 2,778.40 0.0K
13:44 2,778.35 2,778.44 2,777.38 2,777.39 0.0K
13:45 2,777.40 2,777.49 2,777.21 2,777.32 0.0K
13:46 2,777.32 2,777.34 2,775.86 2,776.58 0.0K
13:47 2,776.46 2,777.39 2,776.14 2,777.39 0.0K
13:48 2,778.00 2,778.76 2,777.94 2,778.41 0.0K
13:49 2,778.31 2,779.07 2,778.22 2,778.93 0.0K
13:50 2,779.02 2,780.48 2,779.02 2,780.48 0.0K
13:51 2,780.48 2,784.36 2,780.48 2,784.36 0.0K
13:52 2,784.61 2,785.76 2,784.46 2,785.48 0.0K
13:53 2,785.73 2,785.73 2,784.22 2,784.42 0.0K
13:54 2,784.57 2,784.59 2,784.08 2,784.18 0.0K
13:55 2,784.22 2,785.47 2,784.13 2,784.89 0.0K
13:56 2,785.02 2,785.17 2,784.83 2,784.91 0.0K
13:57 2,784.91 2,785.11 2,783.31 2,783.35 0.0K
13:58 2,783.36 2,783.52 2,782.93 2,783.04 0.0K
13:59 2,783.10 2,783.22 2,782.84 2,782.97 0.0K
14:00 2,783.08 2,784.63 2,782.93 2,784.61 0.0K
14:01 2,784.64 2,784.71 2,783.23 2,783.67 0.0K
14:02 2,783.68 2,784.97 2,783.64 2,784.07 0.0K
14:03 2,784.07 2,784.23 2,783.28 2,784.23 0.0K
14:04 2,784.70 2,785.96 2,784.70 2,785.27 0.0K
14:05 2,785.26 2,785.26 2,783.43 2,783.43 0.0K
14:06 2,783.52 2,783.60 2,783.01 2,783.01 0.0K
14:07 2,783.02 2,783.70 2,782.87 2,782.89 0.0K
14:08 2,782.87 2,783.35 2,781.80 2,782.65 0.0K
14:09 2,782.57 2,782.61 2,781.18 2,781.91 0.0K
14:10 2,781.95 2,783.56 2,781.95 2,783.56 0.0K
14:11 2,783.56 2,785.78 2,783.56 2,785.63 0.0K
14:12 2,785.63 2,791.24 2,785.63 2,789.49 0.0K
14:13 2,789.49 2,789.49 2,787.21 2,787.47 0.0K
14:14 2,787.74 2,787.81 2,787.44 2,787.47 0.0K
14:15 2,788.19 2,788.98 2,788.19 2,788.65 0.0K
14:16 2,788.78 2,789.19 2,788.54 2,788.54 0.0K
14:17 2,788.55 2,789.46 2,787.69 2,788.84 0.0K
14:18 2,788.77 2,788.83 2,788.29 2,788.58 0.0K
14:19 2,788.58 2,788.68 2,785.74 2,786.20 0.0K
14:20 2,786.16 2,786.17 2,785.44 2,786.17 0.0K
14:21 2,786.18 2,787.72 2,785.66 2,787.68 0.0K
14:22 2,787.58 2,791.16 2,787.09 2,791.16 0.0K
14:23 2,790.96 2,792.95 2,790.36 2,790.36 0.0K
14:24 2,790.12 2,790.72 2,790.12 2,790.72 0.0K
14:25 2,790.63 2,791.43 2,790.42 2,790.64 0.0K
14:26 2,790.85 2,791.06 2,790.69 2,791.06 0.0K
14:27 2,790.90 2,791.88 2,790.74 2,791.88 0.0K
14:28 2,791.84 2,792.08 2,791.39 2,791.49 0.0K
14:29 2,791.49 2,791.49 2,790.94 2,791.28 0.0K
14:30 2,791.07 2,791.99 2,790.69 2,791.99 0.0K
14:31 2,792.51 2,794.64 2,792.51 2,794.64 0.0K
14:32 2,794.37 2,794.37 2,793.20 2,793.85 0.0K
14:33 2,793.60 2,794.84 2,793.60 2,794.32 0.0K
14:34 2,794.24 2,797.59 2,794.24 2,797.53 0.0K
14:35 2,797.22 2,799.82 2,793.31 2,793.31 0.0K
14:36 2,793.93 2,795.61 2,793.93 2,795.51 0.0K
14:37 2,795.88 2,796.98 2,794.73 2,794.73 0.0K
14:38 2,794.73 2,794.73 2,789.42 2,790.03 0.0K
14:39 2,790.03 2,790.92 2,789.26 2,789.37 0.0K
14:40 2,789.37 2,789.51 2,788.42 2,789.51 0.0K
14:41 2,790.72 2,790.95 2,789.63 2,789.63 0.0K
14:42 2,789.55 2,789.55 2,788.74 2,788.75 0.0K
14:43 2,788.74 2,789.19 2,788.65 2,789.18 0.0K
14:44 2,789.05 2,789.05 2,788.71 2,788.86 0.0K
14:45 2,788.86 2,789.42 2,788.70 2,789.19 0.0K
14:46 2,789.11 2,790.53 2,789.11 2,790.53 0.0K
14:47 2,790.22 2,792.02 2,789.87 2,792.02 0.0K
14:48 2,792.52 2,794.23 2,791.93 2,792.31 0.0K
14:49 2,792.47 2,792.74 2,792.24 2,792.66 0.0K
14:50 2,792.70 2,794.90 2,792.70 2,794.47 0.0K
14:51 2,794.60 2,796.67 2,794.60 2,796.62 0.0K
14:52 2,796.62 2,797.48 2,796.05 2,797.48 0.0K
14:53 2,797.67 2,798.00 2,796.29 2,796.29 0.0K
14:54 2,796.27 2,797.59 2,795.79 2,796.53 0.0K
14:55 2,796.53 2,796.68 2,795.70 2,796.68 0.0K
14:56 2,796.69 2,797.84 2,796.53 2,796.53 0.0K
14:57 2,795.99 2,796.15 2,795.68 2,795.70 0.0K
14:58 2,795.93 2,796.27 2,795.30 2,796.27 0.0K
14:59 2,796.30 2,797.64 2,796.19 2,797.12 0.0K
15:00 2,796.99 2,796.99 2,795.58 2,795.99 0.0K
15:01 2,796.13 2,796.49 2,795.06 2,795.90 0.0K
15:02 2,796.14 2,799.56 2,796.14 2,798.34 0.0K
15:03 2,799.16 2,799.16 2,797.34 2,798.57 0.0K
15:04 2,798.35 2,799.23 2,798.35 2,799.23 0.0K
15:05 2,799.37 2,799.85 2,797.80 2,797.80 0.0K
15:06 2,797.07 2,798.20 2,796.60 2,798.20 0.0K
15:07 2,798.45 2,799.34 2,798.45 2,798.69 0.0K
15:08 2,799.17 2,814.47 2,799.13 2,812.94 0.0K
15:09 2,813.13 2,815.68 2,813.13 2,815.08 0.0K
15:10 2,815.14 2,815.14 2,809.91 2,810.60 0.0K
15:11 2,810.99 2,819.22 2,810.99 2,817.88 0.0K
15:12 2,818.17 2,818.51 2,816.43 2,818.16 0.0K
15:13 2,817.52 2,818.10 2,816.12 2,817.77 0.0K
15:14 2,817.47 2,820.38 2,816.96 2,818.30 0.0K
15:15 2,819.26 2,819.26 2,816.87 2,818.42 0.0K
15:16 2,818.81 2,818.88 2,815.51 2,818.88 0.0K
15:17 2,819.73 2,821.63 2,818.92 2,821.63 0.0K
15:18 2,821.56 2,823.60 2,820.32 2,820.32 0.0K
15:19 2,821.11 2,821.11 2,811.59 2,811.69 0.0K
15:20 2,812.04 2,813.84 2,812.04 2,812.55 0.0K
15:21 2,812.39 2,813.13 2,810.52 2,810.52 0.0K
15:22 2,810.22 2,812.49 2,808.17 2,810.19 0.0K
15:23 2,810.32 2,811.07 2,809.75 2,809.82 0.0K
15:24 2,809.97 2,810.32 2,808.20 2,808.52 0.0K
15:25 2,807.72 2,808.66 2,807.65 2,808.18 0.0K
15:26 2,808.26 2,809.10 2,807.77 2,808.15 0.0K
15:27 2,807.90 2,808.61 2,807.53 2,807.53 0.0K
15:28 2,807.53 2,807.74 2,805.52 2,807.74 0.0K
15:29 2,806.60 2,809.96 2,806.60 2,809.96 0.0K
15:30 2,809.70 2,815.09 2,809.70 2,812.77 0.0K
15:31 2,812.47 2,813.63 2,812.05 2,812.74 0.0K
15:32 2,812.33 2,812.54 2,809.46 2,811.18 0.0K
15:33 2,811.21 2,811.26 2,809.05 2,811.26 0.0K
15:34 2,812.02 2,813.93 2,811.91 2,812.78 0.0K
15:35 2,812.58 2,812.68 2,810.66 2,810.66 0.0K
15:36 2,810.47 2,810.47 2,808.51 2,808.51 0.0K
15:37 2,808.46 2,808.46 2,806.91 2,806.91 0.0K
15:38 2,806.74 2,808.06 2,806.34 2,808.05 0.0K
15:39 2,808.25 2,808.47 2,804.39 2,805.28 0.0K
15:40 2,804.93 2,807.10 2,804.93 2,806.54 0.0K
15:41 2,806.53 2,807.11 2,792.74 2,792.74 0.0K
15:42 2,792.48 2,795.83 2,792.48 2,795.33 0.0K
15:43 2,795.32 2,799.94 2,794.91 2,799.52 0.0K
15:44 2,799.04 2,799.10 2,796.89 2,796.89 0.0K
15:45 2,796.57 2,796.57 2,791.18 2,792.48 0.0K
15:46 2,792.95 2,793.73 2,792.19 2,793.04 0.0K
15:47 2,792.89 2,793.35 2,791.14 2,792.72 0.0K
15:48 2,792.14 2,792.79 2,791.31 2,791.99 0.0K
15:49 2,791.86 2,792.13 2,789.72 2,790.89 0.0K
15:50 2,790.18 2,791.41 2,788.74 2,791.41 0.0K
15:51 2,792.12 2,793.18 2,791.56 2,791.75 0.0K
15:52 2,791.59 2,791.99 2,790.18 2,791.94 0.0K
15:53 2,791.53 2,791.53 2,790.17 2,790.47 0.0K
15:54 2,790.63 2,792.12 2,790.63 2,791.95 0.0K
15:55 2,791.95 2,793.38 2,791.94 2,792.90 0.0K
15:56 2,792.91 2,794.15 2,792.63 2,793.19 0.0K
15:57 2,793.18 2,793.26 2,792.55 2,792.65 0.0K
15:58 2,792.69 2,793.00 2,792.55 2,792.96 0.0K
15:59 2,792.63 2,792.83 2,790.03 2,791.10 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles