HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,145.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,534.55 2,534.55 2,533.04 2,533.22 0.0K
09:29 2,533.32 2,533.89 2,532.93 2,532.93 0.0K
09:30 2,532.81 2,532.81 2,531.97 2,532.05 0.0K
09:31 2,532.21 2,532.33 2,530.82 2,532.28 0.0K
09:32 2,532.75 2,533.02 2,531.87 2,532.18 0.0K
09:33 2,532.18 2,532.58 2,531.90 2,532.46 0.0K
09:34 2,532.48 2,535.62 2,532.48 2,535.62 0.0K
09:35 2,535.70 2,536.22 2,535.16 2,536.00 0.0K
09:36 2,536.00 2,536.87 2,535.86 2,536.04 0.0K
09:37 2,535.78 2,535.87 2,533.96 2,534.63 0.0K
09:38 2,534.63 2,535.34 2,534.58 2,534.75 0.0K
09:39 2,534.75 2,535.56 2,534.64 2,535.13 0.0K
09:40 2,535.32 2,535.49 2,533.67 2,533.67 0.0K
09:41 2,533.57 2,533.79 2,532.64 2,532.64 0.0K
09:42 2,532.63 2,532.63 2,531.54 2,532.01 0.0K
09:43 2,531.87 2,531.87 2,530.83 2,531.38 0.0K
09:44 2,531.38 2,531.38 2,530.67 2,530.67 0.0K
09:45 2,530.75 2,530.75 2,528.77 2,529.43 0.0K
09:46 2,529.51 2,531.02 2,529.39 2,530.57 0.0K
09:47 2,530.57 2,530.78 2,528.68 2,528.68 0.0K
09:48 2,528.97 2,529.55 2,528.71 2,529.15 0.0K
09:49 2,529.49 2,530.13 2,529.32 2,530.13 0.0K
09:50 2,530.13 2,530.39 2,529.46 2,529.58 0.0K
09:51 2,529.41 2,529.41 2,528.55 2,528.88 0.0K
09:52 2,528.99 2,528.99 2,527.20 2,528.07 0.0K
09:53 2,528.10 2,528.49 2,527.58 2,527.63 0.0K
09:54 2,527.63 2,528.56 2,527.63 2,528.51 0.0K
09:55 2,528.37 2,530.09 2,528.37 2,529.85 0.0K
09:56 2,529.68 2,529.71 2,528.25 2,528.44 0.0K
09:57 2,528.28 2,528.44 2,527.41 2,527.41 0.0K
09:58 2,527.33 2,527.60 2,527.04 2,527.04 0.0K
09:59 2,527.39 2,527.67 2,526.86 2,527.11 0.0K
10:00 2,527.11 2,527.47 2,526.56 2,526.62 0.0K
10:01 2,526.62 2,527.02 2,525.96 2,526.60 0.0K
10:02 2,526.48 2,526.55 2,526.21 2,526.21 0.0K
10:03 2,526.19 2,526.39 2,525.37 2,525.96 0.0K
10:04 2,525.96 2,527.65 2,525.84 2,527.56 0.0K
10:05 2,527.55 2,529.52 2,527.55 2,529.52 0.0K
10:06 2,529.56 2,529.56 2,528.60 2,528.60 0.0K
10:07 2,528.89 2,529.07 2,528.19 2,528.19 0.0K
10:08 2,528.08 2,528.36 2,527.29 2,527.29 0.0K
10:09 2,527.09 2,527.80 2,527.03 2,527.80 0.0K
10:10 2,527.92 2,528.09 2,527.43 2,527.62 0.0K
10:11 2,527.62 2,527.72 2,526.46 2,527.05 0.0K
10:12 2,527.34 2,528.02 2,526.80 2,527.07 0.0K
10:13 2,526.93 2,526.93 2,524.27 2,524.35 0.0K
10:14 2,524.20 2,528.17 2,524.20 2,528.07 0.0K
10:15 2,528.10 2,530.61 2,528.10 2,529.58 0.0K
10:16 2,529.83 2,530.15 2,529.44 2,529.76 0.0K
10:17 2,529.60 2,529.61 2,526.65 2,527.08 0.0K
10:18 2,527.11 2,530.09 2,527.11 2,530.09 0.0K
10:19 2,531.82 2,533.52 2,530.82 2,530.82 0.0K
10:20 2,530.56 2,535.51 2,530.39 2,535.51 0.0K
10:21 2,535.30 2,535.99 2,534.63 2,534.63 0.0K
10:22 2,534.34 2,535.10 2,534.22 2,534.27 0.0K
10:23 2,534.27 2,534.90 2,534.14 2,534.60 0.0K
10:24 2,534.57 2,535.77 2,534.42 2,535.44 0.0K
10:25 2,535.36 2,536.33 2,535.12 2,536.09 0.0K
10:26 2,536.03 2,536.14 2,535.35 2,536.12 0.0K
10:27 2,536.39 2,537.67 2,536.27 2,537.29 0.0K
10:28 2,536.96 2,537.32 2,536.45 2,537.08 0.0K
10:29 2,537.20 2,537.35 2,536.94 2,537.06 0.0K
10:30 2,537.24 2,538.17 2,537.00 2,537.91 0.0K
10:31 2,537.77 2,537.77 2,529.93 2,530.04 0.0K
10:32 2,530.01 2,530.62 2,529.39 2,530.38 0.0K
10:33 2,530.28 2,530.47 2,529.34 2,530.24 0.0K
10:34 2,530.25 2,530.53 2,529.38 2,530.47 0.0K
10:35 2,530.58 2,531.49 2,529.98 2,531.23 0.0K
10:36 2,531.19 2,533.69 2,531.19 2,533.01 0.0K
10:37 2,532.58 2,533.10 2,532.35 2,532.51 0.0K
10:38 2,532.50 2,533.50 2,532.50 2,532.89 0.0K
10:39 2,532.84 2,532.84 2,531.12 2,531.12 0.0K
10:40 2,531.29 2,531.68 2,530.63 2,530.79 0.0K
10:41 2,530.69 2,531.03 2,530.23 2,530.23 0.0K
10:42 2,530.26 2,530.72 2,529.09 2,529.52 0.0K
10:43 2,529.55 2,530.40 2,529.39 2,530.40 0.0K
10:44 2,530.35 2,530.53 2,530.04 2,530.22 0.0K
10:45 2,530.22 2,530.22 2,528.42 2,528.77 0.0K
10:46 2,528.09 2,528.59 2,527.74 2,528.48 0.0K
10:47 2,528.67 2,528.85 2,527.36 2,527.36 0.0K
10:48 2,527.28 2,528.32 2,526.80 2,526.80 0.0K
10:49 2,526.77 2,527.17 2,525.83 2,526.00 0.0K
10:50 2,525.99 2,525.99 2,524.86 2,524.89 0.0K
10:51 2,525.09 2,525.97 2,524.77 2,525.97 0.0K
10:52 2,525.98 2,526.64 2,525.98 2,526.34 0.0K
10:53 2,526.34 2,527.71 2,526.34 2,527.71 0.0K
10:54 2,529.05 2,529.08 2,528.64 2,528.85 0.0K
10:55 2,528.84 2,529.65 2,528.69 2,529.21 0.0K
10:56 2,529.21 2,529.21 2,528.86 2,528.99 0.0K
10:57 2,529.31 2,529.31 2,527.94 2,527.94 0.0K
10:58 2,527.99 2,528.62 2,527.99 2,528.42 0.0K
10:59 2,528.53 2,528.55 2,528.02 2,528.21 0.0K
11:00 2,528.12 2,528.88 2,527.40 2,528.86 0.0K
11:01 2,529.08 2,529.59 2,529.08 2,529.36 0.0K
11:02 2,529.28 2,529.88 2,529.09 2,529.88 0.0K
11:03 2,529.93 2,530.59 2,529.93 2,530.59 0.0K
11:04 2,530.77 2,531.06 2,530.36 2,530.48 0.0K
11:05 2,530.66 2,531.25 2,530.50 2,531.10 0.0K
11:06 2,531.11 2,531.13 2,530.20 2,530.31 0.0K
11:07 2,530.21 2,530.84 2,529.34 2,529.47 0.0K
11:08 2,529.46 2,529.46 2,528.78 2,529.06 0.0K
11:09 2,529.16 2,529.55 2,528.55 2,529.51 0.0K
11:10 2,529.48 2,530.75 2,529.48 2,530.75 0.0K
11:11 2,530.68 2,530.98 2,530.58 2,530.65 0.0K
11:12 2,530.69 2,531.03 2,530.39 2,530.39 0.0K
11:13 2,530.43 2,530.84 2,530.42 2,530.84 0.0K
11:14 2,530.84 2,531.22 2,530.84 2,531.13 0.0K
11:15 2,531.13 2,531.63 2,531.13 2,531.29 0.0K
11:16 2,531.53 2,531.62 2,530.61 2,530.93 0.0K
11:17 2,531.18 2,531.67 2,531.13 2,531.17 0.0K
11:18 2,531.04 2,531.76 2,531.04 2,531.56 0.0K
11:19 2,531.69 2,532.03 2,531.37 2,532.03 0.0K
11:20 2,532.11 2,532.85 2,531.86 2,532.50 0.0K
11:21 2,532.79 2,533.40 2,532.75 2,533.37 0.0K
11:22 2,533.33 2,534.19 2,533.33 2,534.19 0.0K
11:23 2,534.19 2,534.96 2,534.05 2,534.90 0.0K
11:24 2,534.97 2,535.24 2,534.97 2,535.20 0.0K
11:25 2,535.20 2,535.82 2,535.17 2,535.51 0.0K
11:26 2,535.66 2,536.21 2,535.39 2,535.39 0.0K
11:27 2,535.40 2,535.41 2,534.91 2,535.16 0.0K
11:28 2,535.16 2,535.38 2,534.62 2,535.38 0.0K
11:29 2,535.38 2,535.48 2,534.99 2,535.43 0.0K
11:30 2,535.30 2,535.30 2,534.49 2,534.64 0.0K
11:31 2,534.67 2,534.98 2,534.45 2,534.59 0.0K
11:32 2,534.55 2,536.11 2,534.45 2,535.94 0.0K
11:33 2,535.80 2,536.36 2,535.73 2,536.26 0.0K
11:34 2,536.03 2,536.13 2,535.83 2,535.92 0.0K
11:35 2,535.88 2,535.91 2,535.01 2,535.55 0.0K
11:36 2,535.35 2,535.69 2,535.33 2,535.59 0.0K
11:37 2,535.47 2,535.96 2,535.05 2,535.96 0.0K
11:38 2,535.96 2,536.09 2,535.59 2,535.60 0.0K
11:39 2,535.60 2,536.91 2,535.60 2,536.91 0.0K
11:40 2,537.15 2,537.35 2,536.67 2,537.23 0.0K
11:41 2,537.20 2,537.64 2,536.56 2,536.82 0.0K
11:42 2,536.57 2,536.82 2,536.57 2,536.74 0.0K
11:43 2,536.73 2,536.80 2,536.59 2,536.72 0.0K
11:44 2,536.45 2,537.51 2,536.45 2,536.99 0.0K
11:45 2,537.04 2,537.04 2,536.35 2,536.36 0.0K
11:46 2,536.11 2,536.11 2,534.96 2,535.51 0.0K
11:47 2,535.41 2,536.02 2,535.36 2,535.71 0.0K
11:48 2,535.77 2,536.09 2,535.76 2,536.00 0.0K
11:49 2,536.00 2,536.77 2,535.86 2,536.47 0.0K
11:50 2,536.39 2,536.81 2,536.28 2,536.40 0.0K
11:51 2,536.43 2,536.75 2,536.22 2,536.75 0.0K
11:52 2,537.53 2,539.13 2,537.53 2,539.06 0.0K
11:53 2,539.05 2,539.12 2,538.56 2,538.56 0.0K
11:54 2,538.56 2,539.35 2,538.56 2,539.33 0.0K
11:55 2,539.29 2,539.54 2,538.11 2,538.11 0.0K
11:56 2,538.41 2,538.69 2,538.22 2,538.69 0.0K
11:57 2,538.55 2,538.66 2,538.28 2,538.40 0.0K
11:58 2,538.35 2,538.58 2,538.28 2,538.45 0.0K
11:59 2,538.44 2,538.91 2,538.29 2,538.37 0.0K
12:00 2,538.35 2,538.35 2,537.20 2,537.28 0.0K
12:01 2,537.57 2,537.57 2,536.81 2,536.89 0.0K
12:02 2,536.89 2,536.89 2,536.35 2,536.35 0.0K
12:03 2,536.40 2,536.91 2,536.11 2,536.31 0.0K
12:04 2,536.30 2,536.30 2,535.41 2,536.02 0.0K
12:05 2,536.44 2,536.44 2,535.47 2,536.12 0.0K
12:06 2,536.11 2,536.91 2,536.11 2,536.69 0.0K
12:07 2,536.74 2,536.85 2,536.53 2,536.85 0.0K
12:08 2,536.85 2,536.90 2,536.27 2,536.36 0.0K
12:09 2,536.24 2,536.24 2,535.72 2,536.12 0.0K
12:10 2,536.13 2,536.43 2,535.66 2,535.91 0.0K
12:11 2,535.93 2,536.13 2,535.82 2,535.90 0.0K
12:12 2,535.95 2,536.20 2,535.22 2,535.22 0.0K
12:13 2,535.22 2,535.77 2,535.11 2,535.70 0.0K
12:14 2,535.70 2,535.87 2,535.29 2,535.29 0.0K
12:15 2,535.41 2,535.83 2,535.41 2,535.77 0.0K
12:16 2,535.62 2,535.78 2,534.99 2,535.28 0.0K
12:17 2,535.33 2,535.33 2,535.04 2,535.21 0.0K
12:18 2,535.21 2,535.21 2,533.82 2,533.82 0.0K
12:19 2,533.72 2,534.16 2,533.12 2,533.99 0.0K
12:20 2,534.11 2,534.29 2,533.93 2,534.19 0.0K
12:21 2,534.20 2,534.88 2,534.17 2,534.29 0.0K
12:22 2,534.29 2,534.99 2,534.28 2,534.99 0.0K
12:23 2,534.99 2,535.02 2,534.84 2,534.88 0.0K
12:24 2,534.99 2,535.39 2,534.89 2,535.39 0.0K
12:25 2,535.39 2,535.39 2,534.68 2,534.68 0.0K
12:26 2,534.46 2,534.79 2,534.33 2,534.60 0.0K
12:27 2,534.65 2,534.89 2,534.59 2,534.89 0.0K
12:28 2,534.89 2,534.97 2,534.76 2,534.79 0.0K
12:29 2,535.07 2,535.94 2,535.07 2,535.94 0.0K
12:30 2,535.94 2,538.53 2,535.94 2,538.47 0.0K
12:31 2,538.75 2,542.22 2,538.75 2,542.22 0.0K
12:32 2,541.61 2,541.61 2,540.15 2,540.40 0.0K
12:33 2,540.64 2,541.78 2,540.41 2,541.78 0.0K
12:34 2,541.81 2,542.44 2,541.37 2,541.90 0.0K
12:35 2,541.94 2,542.57 2,541.94 2,542.46 0.0K
12:36 2,542.57 2,543.61 2,542.57 2,543.55 0.0K
12:37 2,543.84 2,544.10 2,543.48 2,543.48 0.0K
12:38 2,543.45 2,543.86 2,543.18 2,543.34 0.0K
12:39 2,543.34 2,543.34 2,542.55 2,542.85 0.0K
12:40 2,542.90 2,543.86 2,542.90 2,543.30 0.0K
12:41 2,543.24 2,543.24 2,542.62 2,542.71 0.0K
12:42 2,542.74 2,542.74 2,541.73 2,541.73 0.0K
12:43 2,541.60 2,541.70 2,541.07 2,541.52 0.0K
12:44 2,541.52 2,541.76 2,541.32 2,541.76 0.0K
12:45 2,541.76 2,542.86 2,541.72 2,542.64 0.0K
12:46 2,542.65 2,542.76 2,541.73 2,541.73 0.0K
12:47 2,541.65 2,541.65 2,541.24 2,541.44 0.0K
12:48 2,541.51 2,541.97 2,541.38 2,541.75 0.0K
12:49 2,541.89 2,541.92 2,541.09 2,541.09 0.0K
12:50 2,541.24 2,541.50 2,540.45 2,541.50 0.0K
12:51 2,541.45 2,541.45 2,540.59 2,540.59 0.0K
12:52 2,540.64 2,540.88 2,540.61 2,540.88 0.0K
12:53 2,540.88 2,541.31 2,540.82 2,541.31 0.0K
12:54 2,541.46 2,542.28 2,541.46 2,542.28 0.0K
12:55 2,542.15 2,542.53 2,542.09 2,542.25 0.0K
12:56 2,542.25 2,542.87 2,542.25 2,542.79 0.0K
12:57 2,542.79 2,543.66 2,542.79 2,543.09 0.0K
12:58 2,543.32 2,543.59 2,543.06 2,543.18 0.0K
12:59 2,543.18 2,543.74 2,543.18 2,543.51 0.0K
13:00 2,543.42 2,545.18 2,543.42 2,544.89 0.0K
13:01 2,544.87 2,544.87 2,544.05 2,544.46 0.0K
13:02 2,544.04 2,544.63 2,544.04 2,544.62 0.0K
13:03 2,543.94 2,544.54 2,543.73 2,544.54 0.0K
13:04 2,544.53 2,545.37 2,544.37 2,545.13 0.0K
13:05 2,545.31 2,545.57 2,545.24 2,545.57 0.0K
13:06 2,545.40 2,545.93 2,545.22 2,545.69 0.0K
13:07 2,545.59 2,546.05 2,545.59 2,545.97 0.0K
13:08 2,546.19 2,546.39 2,544.62 2,544.62 0.0K
13:09 2,544.55 2,544.89 2,544.07 2,544.08 0.0K
13:10 2,544.05 2,544.05 2,543.42 2,543.81 0.0K
13:11 2,543.81 2,544.01 2,543.80 2,544.01 0.0K
13:12 2,543.97 2,544.50 2,543.97 2,544.22 0.0K
13:13 2,543.98 2,544.16 2,543.41 2,543.41 0.0K
13:14 2,543.40 2,544.01 2,543.39 2,543.39 0.0K
13:15 2,543.47 2,544.00 2,543.25 2,543.46 0.0K
13:16 2,543.46 2,544.40 2,543.46 2,543.76 0.0K
13:17 2,543.62 2,543.62 2,542.53 2,542.60 0.0K
13:18 2,542.45 2,543.62 2,542.45 2,543.60 0.0K
13:19 2,543.52 2,544.01 2,543.52 2,543.77 0.0K
13:20 2,543.73 2,544.79 2,543.73 2,544.79 0.0K
13:21 2,544.79 2,545.41 2,544.66 2,545.23 0.0K
13:22 2,545.28 2,546.23 2,545.28 2,545.98 0.0K
13:23 2,545.98 2,547.12 2,545.98 2,546.94 0.0K
13:24 2,547.05 2,547.40 2,546.91 2,547.34 0.0K
13:25 2,547.34 2,547.72 2,547.17 2,547.67 0.0K
13:26 2,547.68 2,548.20 2,547.58 2,547.58 0.0K
13:27 2,547.60 2,547.60 2,546.87 2,547.35 0.0K
13:28 2,547.35 2,547.38 2,547.29 2,547.38 0.0K
13:29 2,547.43 2,548.36 2,547.31 2,548.36 0.0K
13:30 2,548.19 2,548.27 2,547.77 2,547.77 0.0K
13:31 2,547.88 2,547.88 2,547.10 2,547.18 0.0K
13:32 2,547.17 2,547.71 2,547.03 2,547.44 0.0K
13:33 2,547.44 2,547.87 2,547.37 2,547.79 0.0K
13:34 2,547.82 2,547.89 2,547.37 2,547.40 0.0K
13:35 2,547.47 2,547.56 2,547.06 2,547.06 0.0K
13:36 2,547.05 2,548.72 2,547.05 2,548.72 0.0K
13:37 2,548.81 2,549.39 2,547.79 2,547.79 0.0K
13:38 2,547.27 2,547.27 2,546.72 2,546.77 0.0K
13:39 2,546.76 2,546.76 2,546.44 2,546.51 0.0K
13:40 2,546.52 2,548.65 2,546.52 2,548.65 0.0K
13:41 2,548.36 2,549.04 2,548.36 2,549.04 0.0K
13:42 2,549.00 2,549.26 2,548.66 2,549.11 0.0K
13:43 2,549.11 2,549.60 2,548.99 2,549.56 0.0K
13:44 2,549.45 2,549.83 2,549.45 2,549.60 0.0K
13:45 2,549.60 2,551.07 2,549.60 2,550.67 0.0K
13:46 2,550.80 2,551.18 2,550.65 2,550.65 0.0K
13:47 2,550.33 2,551.31 2,550.17 2,550.70 0.0K
13:48 2,550.70 2,550.99 2,550.70 2,550.85 0.0K
13:49 2,550.85 2,551.18 2,550.85 2,551.13 0.0K
13:50 2,551.14 2,551.61 2,551.09 2,551.21 0.0K
13:51 2,551.27 2,551.55 2,551.20 2,551.31 0.0K
13:52 2,551.30 2,551.30 2,550.00 2,550.26 0.0K
13:53 2,550.17 2,550.41 2,550.05 2,550.41 0.0K
13:54 2,550.42 2,551.10 2,550.41 2,550.58 0.0K
13:55 2,550.64 2,551.42 2,550.62 2,551.20 0.0K
13:56 2,551.12 2,551.72 2,551.12 2,551.68 0.0K
13:57 2,551.65 2,551.65 2,551.10 2,551.35 0.0K
13:58 2,551.30 2,552.30 2,551.30 2,552.13 0.0K
13:59 2,552.13 2,552.24 2,552.07 2,552.09 0.0K
14:00 2,552.12 2,552.42 2,551.36 2,551.36 0.0K
14:01 2,551.36 2,551.68 2,551.30 2,551.33 0.0K
14:02 2,552.13 2,552.16 2,551.64 2,551.69 0.0K
14:03 2,551.95 2,553.98 2,551.86 2,553.75 0.0K
14:04 2,553.87 2,554.13 2,553.78 2,554.05 0.0K
14:05 2,553.90 2,555.22 2,553.90 2,555.02 0.0K
14:06 2,554.99 2,555.36 2,553.15 2,553.50 0.0K
14:07 2,553.50 2,553.74 2,553.38 2,553.38 0.0K
14:08 2,553.55 2,553.66 2,553.19 2,553.19 0.0K
14:09 2,553.19 2,553.84 2,553.19 2,553.46 0.0K
14:10 2,553.46 2,553.59 2,553.31 2,553.46 0.0K
14:11 2,553.55 2,554.53 2,553.43 2,554.20 0.0K
14:12 2,554.14 2,554.32 2,554.05 2,554.20 0.0K
14:13 2,554.20 2,554.29 2,552.93 2,552.93 0.0K
14:14 2,552.75 2,554.37 2,552.72 2,554.37 0.0K
14:15 2,554.33 2,555.22 2,554.28 2,554.28 0.0K
14:16 2,554.25 2,554.71 2,554.03 2,554.54 0.0K
14:17 2,554.70 2,555.65 2,554.53 2,555.65 0.0K
14:18 2,555.65 2,556.10 2,554.56 2,555.10 0.0K
14:19 2,555.10 2,555.37 2,554.14 2,554.14 0.0K
14:20 2,553.73 2,553.82 2,552.15 2,552.15 0.0K
14:21 2,552.15 2,552.37 2,551.82 2,552.19 0.0K
14:22 2,552.31 2,552.89 2,552.01 2,552.89 0.0K
14:23 2,552.99 2,553.13 2,552.57 2,553.03 0.0K
14:24 2,553.25 2,553.72 2,553.22 2,553.23 0.0K
14:25 2,553.08 2,553.41 2,553.04 2,553.12 0.0K
14:26 2,553.13 2,553.13 2,550.83 2,551.06 0.0K
14:27 2,551.10 2,552.05 2,550.98 2,551.58 0.0K
14:28 2,551.58 2,551.92 2,551.40 2,551.40 0.0K
14:29 2,551.40 2,551.89 2,551.40 2,551.72 0.0K
14:30 2,551.76 2,552.80 2,551.72 2,552.80 0.0K
14:31 2,552.80 2,553.35 2,552.56 2,553.35 0.0K
14:32 2,553.35 2,553.42 2,552.58 2,552.84 0.0K
14:33 2,552.84 2,552.84 2,552.43 2,552.67 0.0K
14:34 2,552.50 2,553.96 2,552.50 2,553.94 0.0K
14:35 2,553.93 2,554.38 2,553.42 2,554.22 0.0K
14:36 2,554.25 2,554.36 2,554.00 2,554.24 0.0K
14:37 2,554.11 2,554.11 2,553.64 2,553.96 0.0K
14:38 2,553.81 2,553.81 2,552.44 2,552.44 0.0K
14:39 2,552.53 2,553.80 2,552.53 2,553.80 0.0K
14:40 2,553.91 2,555.69 2,553.91 2,554.73 0.0K
14:41 2,554.73 2,555.16 2,554.73 2,554.87 0.0K
14:42 2,555.19 2,556.07 2,555.11 2,555.90 0.0K
14:43 2,555.73 2,559.33 2,555.73 2,559.33 0.0K
14:44 2,559.57 2,559.72 2,559.03 2,559.19 0.0K
14:45 2,559.19 2,559.47 2,558.79 2,559.47 0.0K
14:46 2,559.46 2,559.72 2,559.36 2,559.69 0.0K
14:47 2,559.69 2,559.94 2,558.57 2,559.94 0.0K
14:48 2,559.93 2,563.66 2,559.93 2,563.55 0.0K
14:49 2,563.58 2,563.58 2,563.13 2,563.14 0.0K
14:50 2,563.14 2,563.25 2,562.48 2,562.83 0.0K
14:51 2,562.92 2,562.92 2,561.98 2,562.55 0.0K
14:52 2,562.49 2,562.77 2,562.42 2,562.77 0.0K
14:53 2,562.67 2,562.67 2,560.36 2,560.41 0.0K
14:54 2,561.08 2,561.08 2,559.90 2,559.90 0.0K
14:55 2,559.44 2,559.44 2,558.42 2,559.02 0.0K
14:56 2,559.20 2,559.21 2,557.82 2,557.88 0.0K
14:57 2,557.88 2,558.14 2,557.43 2,557.89 0.0K
14:58 2,557.92 2,559.01 2,557.92 2,559.01 0.0K
14:59 2,559.04 2,559.42 2,559.04 2,559.08 0.0K
15:00 2,559.13 2,559.61 2,558.66 2,558.74 0.0K
15:01 2,558.69 2,558.75 2,558.24 2,558.35 0.0K
15:02 2,558.36 2,558.66 2,557.86 2,558.16 0.0K
15:03 2,558.08 2,558.46 2,557.96 2,558.36 0.0K
15:04 2,558.34 2,558.41 2,557.63 2,557.63 0.0K
15:05 2,557.36 2,557.71 2,556.81 2,556.85 0.0K
15:06 2,556.85 2,556.85 2,554.73 2,554.73 0.0K
15:07 2,554.79 2,555.50 2,554.79 2,555.12 0.0K
15:08 2,555.19 2,555.34 2,554.67 2,555.34 0.0K
15:09 2,555.16 2,555.16 2,554.77 2,555.01 0.0K
15:10 2,555.00 2,555.22 2,554.81 2,554.81 0.0K
15:11 2,554.81 2,555.18 2,554.81 2,555.18 0.0K
15:12 2,555.20 2,555.53 2,554.64 2,555.01 0.0K
15:13 2,555.01 2,555.16 2,554.94 2,555.02 0.0K
15:14 2,555.02 2,555.02 2,553.89 2,553.91 0.0K
15:15 2,553.88 2,553.96 2,550.10 2,550.10 0.0K
15:16 2,550.02 2,550.60 2,548.91 2,549.63 0.0K
15:17 2,549.63 2,549.73 2,548.46 2,548.48 0.0K
15:18 2,548.99 2,549.90 2,548.99 2,549.47 0.0K
15:19 2,549.47 2,550.21 2,549.23 2,549.61 0.0K
15:20 2,549.62 2,550.22 2,549.62 2,549.77 0.0K
15:21 2,549.66 2,550.25 2,549.48 2,549.83 0.0K
15:22 2,549.88 2,549.89 2,549.61 2,549.76 0.0K
15:23 2,550.03 2,550.12 2,549.82 2,549.98 0.0K
15:24 2,549.86 2,550.09 2,549.42 2,549.82 0.0K
15:25 2,549.72 2,550.28 2,549.47 2,550.28 0.0K
15:26 2,550.34 2,551.53 2,550.34 2,551.22 0.0K
15:27 2,551.57 2,551.64 2,551.13 2,551.17 0.0K
15:28 2,551.17 2,551.39 2,550.92 2,550.92 0.0K
15:29 2,549.97 2,550.39 2,549.51 2,550.09 0.0K
15:30 2,550.09 2,550.31 2,549.17 2,549.30 0.0K
15:31 2,549.30 2,549.41 2,549.01 2,549.41 0.0K
15:32 2,549.56 2,550.71 2,549.56 2,550.71 0.0K
15:33 2,550.71 2,552.02 2,550.71 2,551.99 0.0K
15:34 2,552.00 2,552.65 2,552.00 2,552.65 0.0K
15:35 2,553.51 2,554.06 2,553.16 2,553.74 0.0K
15:36 2,553.79 2,554.32 2,553.79 2,554.24 0.0K
15:37 2,554.26 2,554.38 2,553.25 2,553.25 0.0K
15:38 2,553.22 2,553.22 2,551.12 2,551.69 0.0K
15:39 2,551.76 2,551.94 2,551.38 2,551.38 0.0K
15:40 2,551.38 2,551.69 2,551.28 2,551.52 0.0K
15:41 2,551.57 2,551.57 2,551.06 2,551.37 0.0K
15:42 2,551.37 2,552.13 2,551.37 2,552.07 0.0K
15:43 2,552.07 2,552.24 2,551.93 2,552.03 0.0K
15:44 2,552.03 2,552.12 2,551.78 2,551.78 0.0K
15:45 2,551.62 2,551.62 2,551.14 2,551.18 0.0K
15:46 2,550.91 2,551.30 2,550.91 2,551.21 0.0K
15:47 2,551.21 2,552.00 2,551.19 2,552.00 0.0K
15:48 2,552.25 2,553.13 2,552.25 2,552.98 0.0K
15:49 2,552.93 2,554.65 2,552.81 2,554.06 0.0K
15:50 2,554.11 2,554.18 2,553.58 2,553.73 0.0K
15:51 2,553.65 2,555.20 2,553.65 2,555.20 0.0K
15:52 2,555.18 2,555.25 2,552.14 2,552.39 0.0K
15:53 2,552.39 2,553.05 2,551.84 2,552.43 0.0K
15:54 2,552.43 2,553.01 2,552.39 2,552.89 0.0K
15:55 2,552.87 2,554.87 2,551.99 2,552.08 0.0K
15:56 2,552.08 2,552.31 2,551.90 2,552.31 0.0K
15:57 2,552.26 2,552.37 2,551.98 2,552.37 0.0K
15:58 2,552.37 2,552.61 2,552.14 2,552.37 0.0K
15:59 2,552.42 2,553.59 2,551.44 2,551.49 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles