HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,145.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,597.70 2,598.60 2,597.37 2,597.78 0.0K
09:29 2,597.78 2,597.82 2,597.07 2,597.27 0.0K
09:30 2,597.13 2,597.43 2,597.12 2,597.18 0.0K
09:31 2,597.45 2,597.76 2,596.64 2,597.70 0.0K
09:32 2,597.58 2,598.35 2,597.58 2,598.21 0.0K
09:33 2,598.21 2,598.21 2,596.51 2,597.33 0.0K
09:34 2,597.42 2,597.95 2,597.12 2,597.19 0.0K
09:35 2,597.47 2,597.82 2,594.27 2,594.68 0.0K
09:36 2,594.66 2,594.66 2,593.72 2,593.82 0.0K
09:37 2,593.82 2,593.99 2,592.36 2,592.45 0.0K
09:38 2,592.45 2,592.99 2,591.21 2,591.51 0.0K
09:39 2,591.83 2,592.11 2,591.61 2,592.06 0.0K
09:40 2,592.06 2,592.23 2,591.65 2,591.89 0.0K
09:41 2,591.99 2,592.13 2,591.13 2,591.13 0.0K
09:42 2,591.23 2,591.65 2,590.87 2,591.17 0.0K
09:43 2,591.16 2,591.42 2,590.15 2,590.80 0.0K
09:44 2,590.75 2,590.75 2,589.33 2,589.59 0.0K
09:45 2,589.54 2,589.55 2,589.00 2,589.00 0.0K
09:46 2,589.52 2,589.88 2,589.06 2,589.72 0.0K
09:47 2,589.86 2,590.78 2,589.86 2,590.36 0.0K
09:48 2,590.42 2,591.19 2,590.20 2,590.83 0.0K
09:49 2,590.89 2,591.26 2,590.70 2,591.21 0.0K
09:50 2,591.29 2,591.92 2,591.29 2,591.66 0.0K
09:51 2,591.71 2,591.97 2,591.55 2,591.70 0.0K
09:52 2,591.68 2,592.04 2,591.41 2,591.96 0.0K
09:53 2,592.17 2,592.54 2,591.98 2,592.16 0.0K
09:54 2,592.16 2,592.16 2,591.15 2,591.35 0.0K
09:55 2,591.34 2,591.51 2,590.66 2,591.36 0.0K
09:56 2,591.29 2,591.38 2,590.63 2,591.29 0.0K
09:57 2,591.21 2,591.37 2,590.89 2,591.21 0.0K
09:58 2,591.20 2,591.47 2,590.91 2,591.47 0.0K
09:59 2,591.46 2,591.47 2,590.98 2,591.01 0.0K
10:00 2,590.98 2,591.48 2,590.92 2,591.31 0.0K
10:01 2,591.25 2,591.50 2,590.82 2,590.82 0.0K
10:02 2,590.52 2,591.18 2,590.10 2,591.18 0.0K
10:03 2,591.27 2,592.09 2,591.27 2,592.08 0.0K
10:04 2,592.11 2,592.29 2,591.95 2,592.23 0.0K
10:05 2,592.26 2,592.34 2,591.27 2,591.40 0.0K
10:06 2,591.37 2,591.42 2,590.36 2,590.49 0.0K
10:07 2,590.49 2,591.19 2,590.27 2,590.51 0.0K
10:08 2,590.50 2,590.50 2,589.51 2,589.85 0.0K
10:09 2,589.42 2,592.97 2,589.42 2,592.66 0.0K
10:10 2,592.58 2,592.60 2,591.62 2,591.62 0.0K
10:11 2,591.62 2,591.62 2,589.53 2,589.72 0.0K
10:12 2,589.73 2,589.73 2,587.63 2,587.63 0.0K
10:13 2,587.52 2,587.87 2,587.30 2,587.87 0.0K
10:14 2,587.87 2,589.61 2,587.35 2,589.61 0.0K
10:15 2,589.68 2,592.04 2,589.68 2,590.82 0.0K
10:16 2,590.68 2,590.68 2,588.91 2,588.91 0.0K
10:17 2,588.91 2,589.07 2,588.40 2,588.87 0.0K
10:18 2,588.88 2,589.35 2,588.38 2,588.38 0.0K
10:19 2,588.34 2,588.34 2,586.19 2,586.19 0.0K
10:20 2,585.71 2,587.28 2,585.69 2,587.01 0.0K
10:21 2,587.08 2,588.18 2,587.08 2,587.80 0.0K
10:22 2,587.61 2,588.19 2,587.49 2,587.68 0.0K
10:23 2,587.68 2,588.26 2,586.97 2,588.12 0.0K
10:24 2,588.31 2,588.71 2,588.31 2,588.47 0.0K
10:25 2,588.86 2,589.03 2,588.62 2,589.02 0.0K
10:26 2,588.84 2,589.04 2,588.79 2,588.98 0.0K
10:27 2,588.98 2,589.47 2,588.73 2,588.86 0.0K
10:28 2,588.87 2,589.46 2,588.69 2,589.46 0.0K
10:29 2,589.46 2,589.46 2,589.09 2,589.35 0.0K
10:30 2,589.35 2,589.46 2,588.19 2,588.53 0.0K
10:31 2,588.37 2,588.60 2,587.15 2,587.30 0.0K
10:32 2,587.30 2,587.92 2,587.15 2,587.15 0.0K
10:33 2,587.15 2,587.15 2,579.59 2,579.64 0.0K
10:34 2,579.98 2,580.60 2,579.49 2,579.49 0.0K
10:35 2,579.30 2,581.30 2,579.30 2,581.02 0.0K
10:36 2,581.02 2,581.13 2,580.26 2,580.26 0.0K
10:37 2,580.26 2,580.26 2,575.47 2,577.08 0.0K
10:38 2,577.08 2,578.73 2,577.08 2,578.70 0.0K
10:39 2,578.70 2,579.81 2,578.70 2,579.10 0.0K
10:40 2,578.92 2,579.49 2,578.70 2,579.31 0.0K
10:41 2,579.29 2,579.38 2,578.66 2,579.18 0.0K
10:42 2,579.16 2,579.16 2,577.19 2,577.24 0.0K
10:43 2,577.27 2,577.34 2,576.55 2,577.00 0.0K
10:44 2,576.91 2,577.06 2,573.96 2,574.78 0.0K
10:45 2,575.17 2,575.63 2,574.76 2,574.82 0.0K
10:46 2,574.54 2,575.21 2,573.80 2,574.12 0.0K
10:47 2,574.05 2,574.44 2,572.94 2,574.03 0.0K
10:48 2,574.33 2,574.66 2,574.27 2,574.66 0.0K
10:49 2,574.74 2,578.29 2,574.74 2,578.22 0.0K
10:50 2,578.26 2,578.78 2,578.07 2,578.71 0.0K
10:51 2,578.72 2,578.72 2,575.27 2,575.85 0.0K
10:52 2,575.58 2,576.68 2,575.58 2,576.42 0.0K
10:53 2,576.42 2,576.59 2,576.15 2,576.19 0.0K
10:54 2,576.03 2,576.09 2,574.58 2,574.59 0.0K
10:55 2,574.59 2,575.74 2,574.59 2,575.63 0.0K
10:56 2,575.62 2,575.69 2,575.00 2,575.53 0.0K
10:57 2,575.92 2,578.12 2,575.92 2,576.62 0.0K
10:58 2,576.55 2,576.67 2,576.33 2,576.59 0.0K
10:59 2,576.59 2,576.90 2,576.38 2,576.40 0.0K
11:00 2,576.43 2,576.73 2,575.94 2,576.72 0.0K
11:01 2,577.05 2,577.32 2,577.05 2,577.27 0.0K
11:02 2,577.27 2,578.20 2,576.72 2,578.20 0.0K
11:03 2,578.14 2,578.20 2,577.03 2,577.03 0.0K
11:04 2,577.00 2,577.00 2,575.82 2,575.84 0.0K
11:05 2,575.27 2,575.27 2,573.74 2,573.74 0.0K
11:06 2,573.35 2,574.94 2,573.35 2,574.94 0.0K
11:07 2,574.96 2,576.60 2,574.96 2,576.50 0.0K
11:08 2,576.63 2,580.61 2,576.63 2,578.99 0.0K
11:09 2,578.98 2,578.98 2,577.69 2,577.77 0.0K
11:10 2,577.77 2,580.81 2,577.77 2,579.77 0.0K
11:11 2,579.90 2,579.94 2,579.32 2,579.50 0.0K
11:12 2,579.42 2,579.74 2,579.42 2,579.53 0.0K
11:13 2,579.62 2,579.73 2,579.20 2,579.64 0.0K
11:14 2,579.63 2,579.63 2,578.65 2,578.87 0.0K
11:15 2,578.93 2,578.95 2,578.54 2,578.54 0.0K
11:16 2,578.59 2,578.59 2,578.39 2,578.39 0.0K
11:17 2,578.39 2,579.26 2,578.29 2,579.20 0.0K
11:18 2,579.19 2,580.55 2,579.17 2,579.67 0.0K
11:19 2,579.67 2,581.41 2,579.67 2,581.38 0.0K
11:20 2,581.37 2,582.22 2,581.21 2,582.19 0.0K
11:21 2,582.28 2,584.67 2,582.28 2,584.51 0.0K
11:22 2,584.49 2,584.49 2,584.14 2,584.19 0.0K
11:23 2,584.21 2,584.47 2,584.06 2,584.22 0.0K
11:24 2,584.22 2,584.34 2,584.16 2,584.33 0.0K
11:25 2,584.35 2,585.27 2,584.23 2,585.27 0.0K
11:26 2,585.66 2,585.77 2,585.04 2,585.24 0.0K
11:27 2,585.24 2,585.38 2,585.20 2,585.29 0.0K
11:28 2,585.35 2,585.70 2,585.25 2,585.59 0.0K
11:29 2,585.56 2,585.58 2,585.22 2,585.48 0.0K
11:30 2,585.47 2,585.61 2,584.24 2,584.24 0.0K
11:31 2,584.22 2,584.40 2,583.84 2,584.08 0.0K
11:32 2,584.43 2,584.43 2,583.67 2,583.88 0.0K
11:33 2,583.70 2,584.11 2,583.69 2,583.88 0.0K
11:34 2,583.96 2,583.96 2,583.73 2,583.83 0.0K
11:35 2,583.83 2,584.40 2,583.83 2,584.40 0.0K
11:36 2,584.40 2,584.44 2,584.13 2,584.17 0.0K
11:37 2,584.16 2,584.21 2,583.22 2,583.22 0.0K
11:38 2,583.21 2,583.21 2,581.97 2,582.74 0.0K
11:39 2,582.76 2,583.27 2,582.76 2,583.09 0.0K
11:40 2,582.97 2,583.49 2,582.97 2,583.34 0.0K
11:41 2,583.28 2,584.00 2,583.28 2,584.00 0.0K
11:42 2,584.02 2,584.40 2,583.80 2,584.12 0.0K
11:43 2,584.14 2,584.76 2,584.03 2,584.33 0.0K
11:44 2,584.33 2,584.53 2,584.19 2,584.53 0.0K
11:45 2,584.60 2,584.66 2,584.29 2,584.46 0.0K
11:46 2,584.46 2,584.47 2,581.70 2,581.85 0.0K
11:47 2,581.91 2,581.91 2,581.05 2,581.69 0.0K
11:48 2,581.69 2,581.69 2,581.36 2,581.56 0.0K
11:49 2,581.69 2,581.76 2,581.28 2,581.70 0.0K
11:50 2,581.70 2,581.85 2,580.99 2,581.06 0.0K
11:51 2,581.12 2,581.61 2,581.12 2,581.40 0.0K
11:52 2,581.25 2,581.29 2,580.59 2,580.60 0.0K
11:53 2,580.62 2,581.03 2,580.50 2,580.72 0.0K
11:54 2,580.29 2,580.50 2,579.85 2,580.08 0.0K
11:55 2,580.11 2,580.11 2,579.13 2,579.13 0.0K
11:56 2,579.13 2,579.94 2,578.77 2,579.87 0.0K
11:57 2,579.99 2,580.04 2,579.66 2,580.04 0.0K
11:58 2,579.93 2,580.11 2,579.47 2,579.54 0.0K
11:59 2,579.44 2,579.56 2,579.03 2,579.21 0.0K
12:00 2,579.09 2,579.74 2,579.01 2,579.65 0.0K
12:01 2,579.65 2,580.25 2,579.65 2,579.72 0.0K
12:02 2,579.73 2,579.76 2,579.32 2,579.38 0.0K
12:03 2,579.26 2,579.78 2,579.20 2,579.77 0.0K
12:04 2,579.89 2,580.13 2,579.75 2,580.04 0.0K
12:05 2,579.94 2,580.20 2,579.79 2,579.89 0.0K
12:06 2,580.07 2,580.51 2,580.06 2,580.51 0.0K
12:07 2,581.03 2,581.27 2,580.60 2,581.27 0.0K
12:08 2,581.21 2,581.37 2,580.88 2,580.88 0.0K
12:09 2,580.88 2,581.33 2,580.70 2,581.04 0.0K
12:10 2,580.80 2,581.90 2,580.80 2,581.78 0.0K
12:11 2,581.23 2,581.25 2,580.46 2,580.46 0.0K
12:12 2,580.57 2,581.58 2,580.57 2,581.30 0.0K
12:13 2,581.30 2,581.56 2,581.23 2,581.43 0.0K
12:14 2,581.28 2,581.69 2,581.25 2,581.51 0.0K
12:15 2,581.71 2,583.10 2,581.50 2,582.79 0.0K
12:16 2,582.69 2,583.72 2,582.48 2,583.72 0.0K
12:17 2,584.28 2,584.86 2,584.28 2,584.55 0.0K
12:18 2,584.58 2,584.83 2,584.30 2,584.50 0.0K
12:19 2,584.29 2,584.34 2,582.51 2,583.12 0.0K
12:20 2,582.72 2,583.48 2,582.72 2,583.21 0.0K
12:21 2,583.21 2,583.47 2,582.62 2,582.78 0.0K
12:22 2,582.64 2,582.64 2,581.96 2,582.08 0.0K
12:23 2,582.08 2,582.24 2,581.92 2,582.24 0.0K
12:24 2,582.20 2,582.62 2,581.99 2,581.99 0.0K
12:25 2,582.02 2,582.21 2,579.53 2,579.53 0.0K
12:26 2,579.73 2,580.05 2,579.57 2,579.95 0.0K
12:27 2,579.95 2,580.62 2,579.92 2,579.92 0.0K
12:28 2,579.83 2,580.27 2,579.83 2,580.06 0.0K
12:29 2,580.08 2,580.44 2,580.08 2,580.28 0.0K
12:30 2,580.45 2,580.45 2,579.50 2,579.50 0.0K
12:31 2,579.51 2,579.93 2,579.45 2,579.50 0.0K
12:32 2,579.50 2,579.50 2,578.68 2,579.21 0.0K
12:33 2,579.14 2,579.14 2,577.98 2,578.01 0.0K
12:34 2,577.96 2,577.96 2,576.64 2,577.45 0.0K
12:35 2,577.45 2,578.27 2,577.45 2,577.61 0.0K
12:36 2,577.61 2,577.74 2,577.39 2,577.48 0.0K
12:37 2,577.48 2,577.51 2,576.51 2,576.99 0.0K
12:38 2,576.99 2,577.10 2,576.50 2,576.62 0.0K
12:39 2,576.62 2,576.75 2,575.94 2,575.94 0.0K
12:40 2,575.90 2,575.99 2,575.32 2,575.52 0.0K
12:41 2,575.52 2,575.68 2,575.01 2,575.15 0.0K
12:42 2,575.21 2,575.34 2,574.40 2,574.51 0.0K
12:43 2,574.60 2,574.88 2,574.54 2,574.63 0.0K
12:44 2,574.74 2,575.65 2,574.71 2,575.30 0.0K
12:45 2,575.30 2,576.08 2,575.30 2,576.08 0.0K
12:46 2,576.07 2,576.16 2,574.70 2,574.70 0.0K
12:47 2,574.67 2,575.03 2,574.46 2,574.46 0.0K
12:48 2,574.38 2,574.38 2,573.17 2,573.38 0.0K
12:49 2,573.31 2,573.40 2,571.62 2,571.62 0.0K
12:50 2,573.03 2,573.54 2,571.88 2,571.88 0.0K
12:51 2,571.88 2,571.90 2,570.47 2,570.54 0.0K
12:52 2,570.77 2,573.17 2,570.68 2,572.80 0.0K
12:53 2,572.82 2,572.82 2,572.07 2,572.07 0.0K
12:54 2,571.80 2,571.80 2,571.17 2,571.31 0.0K
12:55 2,571.18 2,571.75 2,571.18 2,571.67 0.0K
12:56 2,571.65 2,572.28 2,571.58 2,572.21 0.0K
12:57 2,572.24 2,572.41 2,571.97 2,572.03 0.0K
12:58 2,572.03 2,572.09 2,571.73 2,571.94 0.0K
12:59 2,571.81 2,572.24 2,571.37 2,571.37 0.0K
13:00 2,571.52 2,572.21 2,571.15 2,572.21 0.0K
13:01 2,572.21 2,572.87 2,572.21 2,572.27 0.0K
13:02 2,572.27 2,572.34 2,571.30 2,571.45 0.0K
13:03 2,571.45 2,575.54 2,570.91 2,575.54 0.0K
13:04 2,575.51 2,576.16 2,574.05 2,574.25 0.0K
13:05 2,574.42 2,575.26 2,574.42 2,575.14 0.0K
13:06 2,574.90 2,575.43 2,574.79 2,574.88 0.0K
13:07 2,574.89 2,576.21 2,574.73 2,576.21 0.0K
13:08 2,576.11 2,578.65 2,576.11 2,577.84 0.0K
13:09 2,577.88 2,578.43 2,577.85 2,578.43 0.0K
13:10 2,578.69 2,578.99 2,578.08 2,578.34 0.0K
13:11 2,578.35 2,578.41 2,577.05 2,577.45 0.0K
13:12 2,577.63 2,577.70 2,577.20 2,577.70 0.0K
13:13 2,577.66 2,577.72 2,577.08 2,577.14 0.0K
13:14 2,577.14 2,577.58 2,576.92 2,577.10 0.0K
13:15 2,576.98 2,577.60 2,576.98 2,577.60 0.0K
13:16 2,577.97 2,578.95 2,577.97 2,578.40 0.0K
13:17 2,578.34 2,578.58 2,577.31 2,577.31 0.0K
13:18 2,577.31 2,577.31 2,576.18 2,576.80 0.0K
13:19 2,576.83 2,577.00 2,576.48 2,576.61 0.0K
13:20 2,576.49 2,576.49 2,574.13 2,574.59 0.0K
13:21 2,574.60 2,575.94 2,574.52 2,575.46 0.0K
13:22 2,575.33 2,575.52 2,574.24 2,574.24 0.0K
13:23 2,574.30 2,574.30 2,573.16 2,573.38 0.0K
13:24 2,573.19 2,573.19 2,572.27 2,572.42 0.0K
13:25 2,572.25 2,573.30 2,572.25 2,573.30 0.0K
13:26 2,573.30 2,573.47 2,572.48 2,572.82 0.0K
13:27 2,572.91 2,572.91 2,571.75 2,572.72 0.0K
13:28 2,572.61 2,573.29 2,572.61 2,573.29 0.0K
13:29 2,573.29 2,575.34 2,573.29 2,575.34 0.0K
13:30 2,576.23 2,578.68 2,576.13 2,578.68 0.0K
13:31 2,578.89 2,580.54 2,578.56 2,580.29 0.0K
13:32 2,580.20 2,580.54 2,579.73 2,580.30 0.0K
13:33 2,580.30 2,581.54 2,580.21 2,581.33 0.0K
13:34 2,581.32 2,581.52 2,580.27 2,580.27 0.0K
13:35 2,580.08 2,580.27 2,579.38 2,579.91 0.0K
13:36 2,579.91 2,580.26 2,579.77 2,579.82 0.0K
13:37 2,579.88 2,580.82 2,579.88 2,580.80 0.0K
13:38 2,580.73 2,580.85 2,580.17 2,580.22 0.0K
13:39 2,580.22 2,580.66 2,579.68 2,579.70 0.0K
13:40 2,579.82 2,579.82 2,579.16 2,579.59 0.0K
13:41 2,579.59 2,579.60 2,579.15 2,579.46 0.0K
13:42 2,579.74 2,579.74 2,579.40 2,579.50 0.0K
13:43 2,579.50 2,579.78 2,579.04 2,579.19 0.0K
13:44 2,578.97 2,579.18 2,578.42 2,578.42 0.0K
13:45 2,578.42 2,578.42 2,577.84 2,578.09 0.0K
13:46 2,578.09 2,578.20 2,577.46 2,577.55 0.0K
13:47 2,577.54 2,577.84 2,577.40 2,577.84 0.0K
13:48 2,577.97 2,578.41 2,577.12 2,577.12 0.0K
13:49 2,576.23 2,576.23 2,575.02 2,575.11 0.0K
13:50 2,575.00 2,575.49 2,573.88 2,574.56 0.0K
13:51 2,574.51 2,574.65 2,574.16 2,574.65 0.0K
13:52 2,574.67 2,575.19 2,574.49 2,574.68 0.0K
13:53 2,574.64 2,574.68 2,574.52 2,574.52 0.0K
13:54 2,574.52 2,574.70 2,573.83 2,574.30 0.0K
13:55 2,574.20 2,574.20 2,571.69 2,573.19 0.0K
13:56 2,572.74 2,572.74 2,565.34 2,565.34 0.0K
13:57 2,565.92 2,568.41 2,565.92 2,568.39 0.0K
13:58 2,568.48 2,569.96 2,568.48 2,569.76 0.0K
13:59 2,569.49 2,569.98 2,569.49 2,569.78 0.0K
14:00 2,569.75 2,569.86 2,568.79 2,569.42 0.0K
14:01 2,569.69 2,570.01 2,569.56 2,569.96 0.0K
14:02 2,569.98 2,570.84 2,568.46 2,568.46 0.0K
14:03 2,568.85 2,569.23 2,567.38 2,567.47 0.0K
14:04 2,567.48 2,567.48 2,563.49 2,565.63 0.0K
14:05 2,565.52 2,565.66 2,563.77 2,563.84 0.0K
14:06 2,564.11 2,564.11 2,562.88 2,563.51 0.0K
14:07 2,562.93 2,563.29 2,561.91 2,562.27 0.0K
14:08 2,562.46 2,562.84 2,561.74 2,561.84 0.0K
14:09 2,561.97 2,562.12 2,561.25 2,561.52 0.0K
14:10 2,561.52 2,561.52 2,558.74 2,559.63 0.0K
14:11 2,560.13 2,561.66 2,555.76 2,556.13 0.0K
14:12 2,556.15 2,556.26 2,552.21 2,553.74 0.0K
14:13 2,553.58 2,557.36 2,553.58 2,556.76 0.0K
14:14 2,556.63 2,557.31 2,555.95 2,556.44 0.0K
14:15 2,556.43 2,557.50 2,556.19 2,556.84 0.0K
14:16 2,557.38 2,558.16 2,552.87 2,553.42 0.0K
14:17 2,553.35 2,554.24 2,552.76 2,553.77 0.0K
14:18 2,553.68 2,553.71 2,552.04 2,552.04 0.0K
14:19 2,552.09 2,553.84 2,550.90 2,553.84 0.0K
14:20 2,553.97 2,554.89 2,553.43 2,554.89 0.0K
14:21 2,554.85 2,555.65 2,554.03 2,554.03 0.0K
14:22 2,554.04 2,554.85 2,553.91 2,554.46 0.0K
14:23 2,554.59 2,555.01 2,554.59 2,555.01 0.0K
14:24 2,554.12 2,555.12 2,554.12 2,555.07 0.0K
14:25 2,554.91 2,554.91 2,553.28 2,553.84 0.0K
14:26 2,553.61 2,554.20 2,552.94 2,554.09 0.0K
14:27 2,554.20 2,556.28 2,554.20 2,556.24 0.0K
14:28 2,556.41 2,557.03 2,556.41 2,556.69 0.0K
14:29 2,556.69 2,556.69 2,555.87 2,555.87 0.0K
14:30 2,555.76 2,555.76 2,555.12 2,555.59 0.0K
14:31 2,556.24 2,558.16 2,555.90 2,558.06 0.0K
14:32 2,558.06 2,558.78 2,557.77 2,557.77 0.0K
14:33 2,557.91 2,559.29 2,557.91 2,559.17 0.0K
14:34 2,559.14 2,559.96 2,558.96 2,559.96 0.0K
14:35 2,559.69 2,560.05 2,559.21 2,559.81 0.0K
14:36 2,559.81 2,560.01 2,559.26 2,559.48 0.0K
14:37 2,559.49 2,560.01 2,559.05 2,559.05 0.0K
14:38 2,559.07 2,560.45 2,559.07 2,560.44 0.0K
14:39 2,560.40 2,560.40 2,559.99 2,559.99 0.0K
14:40 2,559.79 2,560.21 2,558.97 2,560.18 0.0K
14:41 2,560.18 2,560.34 2,560.03 2,560.15 0.0K
14:42 2,560.17 2,560.43 2,559.33 2,559.66 0.0K
14:43 2,559.82 2,560.08 2,559.76 2,559.87 0.0K
14:44 2,559.82 2,560.75 2,559.71 2,560.37 0.0K
14:45 2,560.38 2,560.70 2,560.12 2,560.12 0.0K
14:46 2,560.26 2,560.85 2,559.85 2,560.57 0.0K
14:47 2,560.58 2,562.18 2,560.58 2,562.18 0.0K
14:48 2,562.19 2,563.01 2,562.06 2,562.57 0.0K
14:49 2,562.75 2,562.87 2,562.17 2,562.57 0.0K
14:50 2,562.26 2,562.57 2,560.02 2,560.38 0.0K
14:51 2,560.39 2,561.01 2,560.35 2,561.01 0.0K
14:52 2,561.00 2,561.01 2,559.98 2,559.98 0.0K
14:53 2,559.98 2,559.98 2,559.33 2,559.42 0.0K
14:54 2,559.63 2,559.63 2,558.71 2,558.71 0.0K
14:55 2,558.58 2,558.58 2,557.87 2,558.45 0.0K
14:56 2,558.50 2,559.19 2,558.50 2,558.75 0.0K
14:57 2,558.45 2,558.91 2,558.32 2,558.91 0.0K
14:58 2,558.84 2,559.32 2,558.66 2,559.32 0.0K
14:59 2,559.32 2,559.49 2,558.88 2,559.31 0.0K
15:00 2,559.31 2,560.27 2,559.31 2,560.27 0.0K
15:01 2,560.44 2,561.56 2,560.23 2,561.56 0.0K
15:02 2,561.89 2,562.60 2,561.89 2,562.60 0.0K
15:03 2,562.60 2,565.11 2,562.60 2,565.11 0.0K
15:04 2,565.11 2,565.20 2,564.77 2,564.82 0.0K
15:05 2,564.79 2,564.97 2,562.32 2,562.42 0.0K
15:06 2,562.42 2,562.45 2,561.40 2,561.93 0.0K
15:07 2,561.88 2,561.88 2,561.00 2,561.07 0.0K
15:08 2,561.07 2,561.07 2,560.20 2,560.22 0.0K
15:09 2,560.05 2,560.05 2,559.07 2,559.07 0.0K
15:10 2,559.07 2,559.07 2,555.44 2,555.70 0.0K
15:11 2,555.18 2,556.01 2,554.91 2,555.43 0.0K
15:12 2,555.43 2,555.88 2,554.21 2,554.21 0.0K
15:13 2,554.22 2,554.57 2,554.01 2,554.22 0.0K
15:14 2,554.43 2,554.50 2,553.36 2,553.50 0.0K
15:15 2,553.71 2,554.15 2,552.75 2,552.91 0.0K
15:16 2,553.02 2,554.29 2,552.93 2,553.90 0.0K
15:17 2,553.75 2,555.06 2,553.73 2,555.06 0.0K
15:18 2,555.01 2,555.01 2,547.20 2,547.84 0.0K
15:19 2,547.54 2,548.16 2,547.28 2,547.87 0.0K
15:20 2,547.56 2,548.05 2,546.55 2,547.93 0.0K
15:21 2,548.22 2,549.51 2,547.50 2,548.68 0.0K
15:22 2,548.70 2,548.78 2,548.04 2,548.22 0.0K
15:23 2,548.45 2,550.83 2,548.45 2,550.36 0.0K
15:24 2,550.33 2,550.42 2,549.46 2,549.46 0.0K
15:25 2,549.37 2,549.87 2,548.65 2,549.36 0.0K
15:26 2,549.49 2,550.96 2,549.49 2,550.77 0.0K
15:27 2,550.73 2,550.73 2,549.73 2,549.73 0.0K
15:28 2,549.73 2,549.73 2,548.32 2,548.76 0.0K
15:29 2,548.85 2,549.02 2,548.17 2,548.20 0.0K
15:30 2,547.95 2,550.14 2,547.95 2,549.56 0.0K
15:31 2,549.49 2,549.49 2,548.10 2,549.09 0.0K
15:32 2,549.03 2,549.03 2,548.32 2,548.42 0.0K
15:33 2,548.42 2,548.43 2,545.89 2,545.89 0.0K
15:34 2,546.27 2,548.32 2,545.34 2,548.32 0.0K
15:35 2,548.27 2,548.92 2,547.28 2,547.28 0.0K
15:36 2,547.23 2,547.23 2,546.00 2,546.74 0.0K
15:37 2,546.69 2,546.98 2,546.69 2,546.90 0.0K
15:38 2,546.90 2,548.86 2,546.90 2,548.86 0.0K
15:39 2,548.92 2,550.43 2,548.92 2,550.22 0.0K
15:40 2,550.07 2,550.11 2,549.47 2,549.88 0.0K
15:41 2,549.88 2,550.07 2,549.76 2,549.76 0.0K
15:42 2,549.80 2,550.27 2,549.64 2,549.90 0.0K
15:43 2,549.75 2,549.75 2,549.19 2,549.19 0.0K
15:44 2,549.08 2,549.57 2,548.63 2,548.69 0.0K
15:45 2,548.69 2,549.16 2,548.08 2,548.08 0.0K
15:46 2,548.08 2,548.38 2,547.68 2,547.97 0.0K
15:47 2,547.98 2,548.29 2,546.96 2,546.96 0.0K
15:48 2,546.97 2,546.97 2,544.42 2,545.77 0.0K
15:49 2,546.07 2,546.38 2,540.64 2,541.25 0.0K
15:50 2,540.88 2,541.18 2,538.40 2,538.40 0.0K
15:51 2,538.35 2,540.22 2,537.25 2,537.25 0.0K
15:52 2,537.33 2,537.62 2,532.17 2,532.60 0.0K
15:53 2,533.09 2,535.79 2,532.69 2,534.67 0.0K
15:54 2,534.70 2,537.39 2,534.70 2,536.46 0.0K
15:55 2,536.83 2,538.04 2,536.47 2,536.90 0.0K
15:56 2,536.79 2,537.84 2,536.79 2,537.18 0.0K
15:57 2,537.27 2,537.45 2,535.53 2,535.87 0.0K
15:58 2,536.27 2,537.08 2,535.85 2,536.99 0.0K
15:59 2,537.04 2,537.04 2,535.04 2,535.04 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles