HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,145.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,494.48 2,494.48 2,493.42 2,493.60 0.0K
09:29 2,493.60 2,493.96 2,493.49 2,493.94 0.0K
09:30 2,493.98 2,494.79 2,493.90 2,494.10 0.0K
09:31 2,494.08 2,494.11 2,492.96 2,493.15 0.0K
09:32 2,493.15 2,493.60 2,492.92 2,493.24 0.0K
09:33 2,493.18 2,495.59 2,492.99 2,495.58 0.0K
09:34 2,495.69 2,499.45 2,495.69 2,499.45 0.0K
09:35 2,500.11 2,500.87 2,499.76 2,500.00 0.0K
09:36 2,499.59 2,499.70 2,498.04 2,498.47 0.0K
09:37 2,498.77 2,498.87 2,497.97 2,498.45 0.0K
09:38 2,498.21 2,498.21 2,497.17 2,497.24 0.0K
09:39 2,497.22 2,497.60 2,496.84 2,497.60 0.0K
09:40 2,497.33 2,497.51 2,496.13 2,496.13 0.0K
09:41 2,496.02 2,496.20 2,494.42 2,494.78 0.0K
09:42 2,495.01 2,495.21 2,494.67 2,494.72 0.0K
09:43 2,494.57 2,494.57 2,493.40 2,493.40 0.0K
09:44 2,493.63 2,493.92 2,493.27 2,493.35 0.0K
09:45 2,493.28 2,494.27 2,493.28 2,494.27 0.0K
09:46 2,494.27 2,494.77 2,494.00 2,494.00 0.0K
09:47 2,493.86 2,495.81 2,493.63 2,495.23 0.0K
09:48 2,494.93 2,494.93 2,494.26 2,494.66 0.0K
09:49 2,494.63 2,495.58 2,494.63 2,495.03 0.0K
09:50 2,495.37 2,495.37 2,494.60 2,495.01 0.0K
09:51 2,494.77 2,494.77 2,493.31 2,493.31 0.0K
09:52 2,492.93 2,492.93 2,489.82 2,489.82 0.0K
09:53 2,489.04 2,490.59 2,488.73 2,489.96 0.0K
09:54 2,490.07 2,490.14 2,488.63 2,488.63 0.0K
09:55 2,488.54 2,489.26 2,487.88 2,489.16 0.0K
09:56 2,489.14 2,489.77 2,488.90 2,489.72 0.0K
09:57 2,489.95 2,490.42 2,489.66 2,489.98 0.0K
09:58 2,490.12 2,490.34 2,488.66 2,489.00 0.0K
09:59 2,489.08 2,489.52 2,488.95 2,489.52 0.0K
10:00 2,489.54 2,489.54 2,488.36 2,488.37 0.0K
10:01 2,488.51 2,488.94 2,488.13 2,488.73 0.0K
10:02 2,488.65 2,488.91 2,488.11 2,488.29 0.0K
10:03 2,488.29 2,488.29 2,486.92 2,487.25 0.0K
10:04 2,487.01 2,489.31 2,487.01 2,489.31 0.0K
10:05 2,489.40 2,492.22 2,489.40 2,491.95 0.0K
10:06 2,491.95 2,492.49 2,491.46 2,491.90 0.0K
10:07 2,491.70 2,491.94 2,490.86 2,490.91 0.0K
10:08 2,490.81 2,492.66 2,490.62 2,492.66 0.0K
10:09 2,492.31 2,493.08 2,492.15 2,492.46 0.0K
10:10 2,492.46 2,492.59 2,491.79 2,492.09 0.0K
10:11 2,492.09 2,493.24 2,492.09 2,493.06 0.0K
10:12 2,493.04 2,493.95 2,492.85 2,492.85 0.0K
10:13 2,492.81 2,492.81 2,491.15 2,491.15 0.0K
10:14 2,490.76 2,491.97 2,490.44 2,491.52 0.0K
10:15 2,491.75 2,491.75 2,490.81 2,491.65 0.0K
10:16 2,491.65 2,491.95 2,491.07 2,491.08 0.0K
10:17 2,491.19 2,493.46 2,491.19 2,492.71 0.0K
10:18 2,492.48 2,492.87 2,491.24 2,492.87 0.0K
10:19 2,492.84 2,493.48 2,492.20 2,492.29 0.0K
10:20 2,492.15 2,492.15 2,490.56 2,491.60 0.0K
10:21 2,491.50 2,491.62 2,491.16 2,491.53 0.0K
10:22 2,491.02 2,491.96 2,490.96 2,491.82 0.0K
10:23 2,491.80 2,492.69 2,491.79 2,492.45 0.0K
10:24 2,492.45 2,492.79 2,492.29 2,492.64 0.0K
10:25 2,492.82 2,493.99 2,492.82 2,493.37 0.0K
10:26 2,493.37 2,494.45 2,493.24 2,493.99 0.0K
10:27 2,494.32 2,495.17 2,494.25 2,495.11 0.0K
10:28 2,495.17 2,495.17 2,494.20 2,494.80 0.0K
10:29 2,494.71 2,495.37 2,494.24 2,495.37 0.0K
10:30 2,495.37 2,496.42 2,495.37 2,496.17 0.0K
10:31 2,496.32 2,496.32 2,495.42 2,495.42 0.0K
10:32 2,495.51 2,495.51 2,493.63 2,494.43 0.0K
10:33 2,494.12 2,494.55 2,494.09 2,494.23 0.0K
10:34 2,494.35 2,494.35 2,493.20 2,493.45 0.0K
10:35 2,493.75 2,493.75 2,490.76 2,490.76 0.0K
10:36 2,490.72 2,491.52 2,490.01 2,491.15 0.0K
10:37 2,491.86 2,492.22 2,490.94 2,490.94 0.0K
10:38 2,490.92 2,491.07 2,490.27 2,490.27 0.0K
10:39 2,490.27 2,490.64 2,490.04 2,490.09 0.0K
10:40 2,490.10 2,490.25 2,489.11 2,489.25 0.0K
10:41 2,489.26 2,489.51 2,488.71 2,488.86 0.0K
10:42 2,488.86 2,489.06 2,488.07 2,488.53 0.0K
10:43 2,488.62 2,488.95 2,488.49 2,488.73 0.0K
10:44 2,488.73 2,488.76 2,488.14 2,488.46 0.0K
10:45 2,488.40 2,488.40 2,487.50 2,487.72 0.0K
10:46 2,487.65 2,487.68 2,486.68 2,486.80 0.0K
10:47 2,486.36 2,487.50 2,486.14 2,487.15 0.0K
10:48 2,487.06 2,487.06 2,485.78 2,486.16 0.0K
10:49 2,486.35 2,486.83 2,485.98 2,486.63 0.0K
10:50 2,486.78 2,486.80 2,484.88 2,484.88 0.0K
10:51 2,485.01 2,485.60 2,483.96 2,485.25 0.0K
10:52 2,484.85 2,486.57 2,484.73 2,485.92 0.0K
10:53 2,485.84 2,486.11 2,485.26 2,485.39 0.0K
10:54 2,485.31 2,485.60 2,484.40 2,484.70 0.0K
10:55 2,484.77 2,485.80 2,484.77 2,485.73 0.0K
10:56 2,485.71 2,485.71 2,484.77 2,484.77 0.0K
10:57 2,484.76 2,484.86 2,483.98 2,483.98 0.0K
10:58 2,483.80 2,484.75 2,483.80 2,484.75 0.0K
10:59 2,484.74 2,484.74 2,484.01 2,484.42 0.0K
11:00 2,484.42 2,485.37 2,484.28 2,484.89 0.0K
11:01 2,484.83 2,485.43 2,484.78 2,485.15 0.0K
11:02 2,484.98 2,485.41 2,484.97 2,485.13 0.0K
11:03 2,485.09 2,485.12 2,484.57 2,484.87 0.0K
11:04 2,484.91 2,486.09 2,484.66 2,485.81 0.0K
11:05 2,485.81 2,485.81 2,484.99 2,484.99 0.0K
11:06 2,484.99 2,485.65 2,484.79 2,485.65 0.0K
11:07 2,485.65 2,485.65 2,484.00 2,485.12 0.0K
11:08 2,485.62 2,486.69 2,485.51 2,485.80 0.0K
11:09 2,485.67 2,486.07 2,483.78 2,483.89 0.0K
11:10 2,483.89 2,483.89 2,482.07 2,482.28 0.0K
11:11 2,481.86 2,482.11 2,481.31 2,481.31 0.0K
11:12 2,480.48 2,483.43 2,480.40 2,483.43 0.0K
11:13 2,483.50 2,484.54 2,483.50 2,484.36 0.0K
11:14 2,484.32 2,484.91 2,484.32 2,484.38 0.0K
11:15 2,484.86 2,485.38 2,484.58 2,485.38 0.0K
11:16 2,484.93 2,487.43 2,484.50 2,487.12 0.0K
11:17 2,486.94 2,487.07 2,486.53 2,486.53 0.0K
11:18 2,486.53 2,486.53 2,485.63 2,485.93 0.0K
11:19 2,485.42 2,487.00 2,485.18 2,487.00 0.0K
11:20 2,487.04 2,488.08 2,486.69 2,486.70 0.0K
11:21 2,486.83 2,486.98 2,485.45 2,485.45 0.0K
11:22 2,485.40 2,487.05 2,485.40 2,486.98 0.0K
11:23 2,486.82 2,488.19 2,486.82 2,487.81 0.0K
11:24 2,487.81 2,488.35 2,487.54 2,488.04 0.0K
11:25 2,487.88 2,488.05 2,487.82 2,487.93 0.0K
11:26 2,487.83 2,488.50 2,487.71 2,488.47 0.0K
11:27 2,488.47 2,488.47 2,487.62 2,487.62 0.0K
11:28 2,487.72 2,487.98 2,487.71 2,487.84 0.0K
11:29 2,487.84 2,488.32 2,487.84 2,488.09 0.0K
11:30 2,488.13 2,488.53 2,487.88 2,487.91 0.0K
11:31 2,487.53 2,487.61 2,487.36 2,487.48 0.0K
11:32 2,487.15 2,487.68 2,487.07 2,487.44 0.0K
11:33 2,487.42 2,487.63 2,486.43 2,486.43 0.0K
11:34 2,486.43 2,486.43 2,485.40 2,485.43 0.0K
11:35 2,485.52 2,485.64 2,485.15 2,485.44 0.0K
11:36 2,485.19 2,485.55 2,484.47 2,485.55 0.0K
11:37 2,485.50 2,485.86 2,485.34 2,485.53 0.0K
11:38 2,485.50 2,485.50 2,484.76 2,484.86 0.0K
11:39 2,484.70 2,485.54 2,484.49 2,485.53 0.0K
11:40 2,485.53 2,485.78 2,485.24 2,485.36 0.0K
11:41 2,485.26 2,485.26 2,484.43 2,484.61 0.0K
11:42 2,484.59 2,484.69 2,483.93 2,484.68 0.0K
11:43 2,484.66 2,485.00 2,484.39 2,484.62 0.0K
11:44 2,484.62 2,485.29 2,484.07 2,485.08 0.0K
11:45 2,484.82 2,484.82 2,483.55 2,483.55 0.0K
11:46 2,483.55 2,485.29 2,482.92 2,484.39 0.0K
11:47 2,484.41 2,485.12 2,484.11 2,484.21 0.0K
11:48 2,484.17 2,484.72 2,484.10 2,484.51 0.0K
11:49 2,484.47 2,484.63 2,484.29 2,484.33 0.0K
11:50 2,484.44 2,485.90 2,484.30 2,485.74 0.0K
11:51 2,485.72 2,486.92 2,485.72 2,486.48 0.0K
11:52 2,486.44 2,486.50 2,486.02 2,486.35 0.0K
11:53 2,486.33 2,486.40 2,486.15 2,486.22 0.0K
11:54 2,486.22 2,486.83 2,486.22 2,486.45 0.0K
11:55 2,486.46 2,486.92 2,486.35 2,486.35 0.0K
11:56 2,486.23 2,486.27 2,485.78 2,486.27 0.0K
11:57 2,486.27 2,486.59 2,486.12 2,486.49 0.0K
11:58 2,486.62 2,486.68 2,486.04 2,486.17 0.0K
11:59 2,486.16 2,486.54 2,485.98 2,486.09 0.0K
12:00 2,486.31 2,486.65 2,485.89 2,485.89 0.0K
12:01 2,485.89 2,486.33 2,485.89 2,486.17 0.0K
12:02 2,486.21 2,486.36 2,484.92 2,484.96 0.0K
12:03 2,484.96 2,485.68 2,484.96 2,485.11 0.0K
12:04 2,485.11 2,485.60 2,484.94 2,485.01 0.0K
12:05 2,485.23 2,485.58 2,484.84 2,484.84 0.0K
12:06 2,484.95 2,484.95 2,483.76 2,484.01 0.0K
12:07 2,484.22 2,484.37 2,483.90 2,483.90 0.0K
12:08 2,483.90 2,484.10 2,483.70 2,484.10 0.0K
12:09 2,484.10 2,484.10 2,483.79 2,484.01 0.0K
12:10 2,484.01 2,484.10 2,483.58 2,483.58 0.0K
12:11 2,483.63 2,483.77 2,483.53 2,483.54 0.0K
12:12 2,483.54 2,483.59 2,483.35 2,483.48 0.0K
12:13 2,483.50 2,483.83 2,482.71 2,482.90 0.0K
12:14 2,483.05 2,484.66 2,483.05 2,484.44 0.0K
12:15 2,484.45 2,484.52 2,482.00 2,482.00 0.0K
12:16 2,482.00 2,482.28 2,481.62 2,481.93 0.0K
12:17 2,482.00 2,482.22 2,481.48 2,481.48 0.0K
12:18 2,481.58 2,481.58 2,480.50 2,480.87 0.0K
12:19 2,480.87 2,481.64 2,480.87 2,481.03 0.0K
12:20 2,481.03 2,482.27 2,480.86 2,482.27 0.0K
12:21 2,482.65 2,483.22 2,482.44 2,482.77 0.0K
12:22 2,482.80 2,482.80 2,482.16 2,482.60 0.0K
12:23 2,482.51 2,482.51 2,481.89 2,482.31 0.0K
12:24 2,481.95 2,482.02 2,481.38 2,481.71 0.0K
12:25 2,480.87 2,480.87 2,479.97 2,480.64 0.0K
12:26 2,480.07 2,480.45 2,480.00 2,480.17 0.0K
12:27 2,480.16 2,480.28 2,477.59 2,477.83 0.0K
12:28 2,477.52 2,478.10 2,477.34 2,477.93 0.0K
12:29 2,477.88 2,478.89 2,477.79 2,478.50 0.0K
12:30 2,478.00 2,479.25 2,478.00 2,479.25 0.0K
12:31 2,479.25 2,479.37 2,478.53 2,479.30 0.0K
12:32 2,479.28 2,479.63 2,479.14 2,479.63 0.0K
12:33 2,479.32 2,479.32 2,478.41 2,478.41 0.0K
12:34 2,478.41 2,479.20 2,477.77 2,479.20 0.0K
12:35 2,479.73 2,480.46 2,478.57 2,478.64 0.0K
12:36 2,478.37 2,478.74 2,477.89 2,477.99 0.0K
12:37 2,478.06 2,478.06 2,477.63 2,477.92 0.0K
12:38 2,477.92 2,478.17 2,476.48 2,476.78 0.0K
12:39 2,476.55 2,477.20 2,476.28 2,477.20 0.0K
12:40 2,477.16 2,477.32 2,476.85 2,476.85 0.0K
12:41 2,476.98 2,477.54 2,476.98 2,477.49 0.0K
12:42 2,477.49 2,477.49 2,476.17 2,476.30 0.0K
12:43 2,476.33 2,477.51 2,475.64 2,476.62 0.0K
12:44 2,476.59 2,476.72 2,475.78 2,475.78 0.0K
12:45 2,475.75 2,476.53 2,475.71 2,475.96 0.0K
12:46 2,476.06 2,476.08 2,474.94 2,475.13 0.0K
12:47 2,475.28 2,475.28 2,474.40 2,474.43 0.0K
12:48 2,474.45 2,474.84 2,473.92 2,474.75 0.0K
12:49 2,474.71 2,476.21 2,474.71 2,474.81 0.0K
12:50 2,474.81 2,475.34 2,474.65 2,474.81 0.0K
12:51 2,474.52 2,474.52 2,472.08 2,472.08 0.0K
12:52 2,471.90 2,472.03 2,471.19 2,471.50 0.0K
12:53 2,471.48 2,471.51 2,469.41 2,470.14 0.0K
12:54 2,470.29 2,470.46 2,469.42 2,469.45 0.0K
12:55 2,469.47 2,469.65 2,467.10 2,467.10 0.0K
12:56 2,467.13 2,468.62 2,466.96 2,466.96 0.0K
12:57 2,467.40 2,467.55 2,466.47 2,466.90 0.0K
12:58 2,466.94 2,467.03 2,466.33 2,466.74 0.0K
12:59 2,466.40 2,466.75 2,461.28 2,461.91 0.0K
13:00 2,461.80 2,465.03 2,461.80 2,464.32 0.0K
13:01 2,464.96 2,465.63 2,464.86 2,465.15 0.0K
13:02 2,465.11 2,465.70 2,464.82 2,465.44 0.0K
13:03 2,464.34 2,466.19 2,464.34 2,465.11 0.0K
13:04 2,464.96 2,466.27 2,464.96 2,466.27 0.0K
13:05 2,466.27 2,466.96 2,465.05 2,465.09 0.0K
13:06 2,465.08 2,465.64 2,463.57 2,465.19 0.0K
13:07 2,464.70 2,464.79 2,464.16 2,464.53 0.0K
13:08 2,464.18 2,464.18 2,463.16 2,463.16 0.0K
13:09 2,463.14 2,463.14 2,461.12 2,461.14 0.0K
13:10 2,460.91 2,461.55 2,460.22 2,460.33 0.0K
13:11 2,460.72 2,460.90 2,459.23 2,459.48 0.0K
13:12 2,459.40 2,459.58 2,458.92 2,459.04 0.0K
13:13 2,459.43 2,459.61 2,459.08 2,459.19 0.0K
13:14 2,459.07 2,460.00 2,458.71 2,459.71 0.0K
13:15 2,460.04 2,463.05 2,460.04 2,461.87 0.0K
13:16 2,460.78 2,461.37 2,460.57 2,460.57 0.0K
13:17 2,460.78 2,460.78 2,457.03 2,457.78 0.0K
13:18 2,457.24 2,457.24 2,455.96 2,455.96 0.0K
13:19 2,456.04 2,456.99 2,455.16 2,456.37 0.0K
13:20 2,456.48 2,456.72 2,455.52 2,456.40 0.0K
13:21 2,456.46 2,457.00 2,456.03 2,456.18 0.0K
13:22 2,456.92 2,457.63 2,456.92 2,457.21 0.0K
13:23 2,457.25 2,457.39 2,456.27 2,456.28 0.0K
13:24 2,455.89 2,456.37 2,455.52 2,455.52 0.0K
13:25 2,455.71 2,455.71 2,454.46 2,454.50 0.0K
13:26 2,454.40 2,455.87 2,454.05 2,455.75 0.0K
13:27 2,455.74 2,456.52 2,455.27 2,455.62 0.0K
13:28 2,455.62 2,455.79 2,455.15 2,455.79 0.0K
13:29 2,455.79 2,456.86 2,455.79 2,455.89 0.0K
13:30 2,455.74 2,455.91 2,455.54 2,455.61 0.0K
13:31 2,455.50 2,457.57 2,454.91 2,457.38 0.0K
13:32 2,457.67 2,460.47 2,457.67 2,459.40 0.0K
13:33 2,459.28 2,460.36 2,458.35 2,458.56 0.0K
13:34 2,458.34 2,458.75 2,456.74 2,456.74 0.0K
13:35 2,456.61 2,456.61 2,454.79 2,454.88 0.0K
13:36 2,455.14 2,455.14 2,452.53 2,453.06 0.0K
13:37 2,453.08 2,456.03 2,452.91 2,456.03 0.0K
13:38 2,456.12 2,458.14 2,456.12 2,457.24 0.0K
13:39 2,457.33 2,457.39 2,455.75 2,456.04 0.0K
13:40 2,455.59 2,456.29 2,455.10 2,456.19 0.0K
13:41 2,456.32 2,456.58 2,454.37 2,454.91 0.0K
13:42 2,454.92 2,456.19 2,454.92 2,455.22 0.0K
13:43 2,455.79 2,456.47 2,455.79 2,456.14 0.0K
13:44 2,456.14 2,456.33 2,455.85 2,456.33 0.0K
13:45 2,456.17 2,456.17 2,454.22 2,454.43 0.0K
13:46 2,454.50 2,454.94 2,454.24 2,454.58 0.0K
13:47 2,454.55 2,458.62 2,454.55 2,458.62 0.0K
13:48 2,458.24 2,459.93 2,457.89 2,459.81 0.0K
13:49 2,459.44 2,459.88 2,458.88 2,458.88 0.0K
13:50 2,458.94 2,459.06 2,457.03 2,457.03 0.0K
13:51 2,457.38 2,458.60 2,457.19 2,458.49 0.0K
13:52 2,458.48 2,460.95 2,458.48 2,459.96 0.0K
13:53 2,459.87 2,460.82 2,459.62 2,460.38 0.0K
13:54 2,460.38 2,460.81 2,459.82 2,459.82 0.0K
13:55 2,459.78 2,460.23 2,459.00 2,460.23 0.0K
13:56 2,460.22 2,461.29 2,460.06 2,460.59 0.0K
13:57 2,460.59 2,460.60 2,459.99 2,460.29 0.0K
13:58 2,460.40 2,461.28 2,460.26 2,461.08 0.0K
13:59 2,461.03 2,462.07 2,460.92 2,462.07 0.0K
14:00 2,462.04 2,462.04 2,458.08 2,459.14 0.0K
14:01 2,459.68 2,459.68 2,458.54 2,458.67 0.0K
14:02 2,458.61 2,458.64 2,457.58 2,457.89 0.0K
14:03 2,458.08 2,460.03 2,458.08 2,460.00 0.0K
14:04 2,460.06 2,460.32 2,458.65 2,458.65 0.0K
14:05 2,458.65 2,458.90 2,457.88 2,458.12 0.0K
14:06 2,457.93 2,458.10 2,457.15 2,457.80 0.0K
14:07 2,457.91 2,458.82 2,457.79 2,457.88 0.0K
14:08 2,457.80 2,459.49 2,457.80 2,459.14 0.0K
14:09 2,459.14 2,459.75 2,458.73 2,459.02 0.0K
14:10 2,458.80 2,458.88 2,458.54 2,458.65 0.0K
14:11 2,458.50 2,459.58 2,458.47 2,459.40 0.0K
14:12 2,459.35 2,459.69 2,458.40 2,458.40 0.0K
14:13 2,458.51 2,459.35 2,458.06 2,459.31 0.0K
14:14 2,458.97 2,459.21 2,458.78 2,459.18 0.0K
14:15 2,458.88 2,459.30 2,458.57 2,458.57 0.0K
14:16 2,458.57 2,459.04 2,458.41 2,458.58 0.0K
14:17 2,458.25 2,458.70 2,457.91 2,458.14 0.0K
14:18 2,458.17 2,460.42 2,457.86 2,460.42 0.0K
14:19 2,460.37 2,460.54 2,459.50 2,459.50 0.0K
14:20 2,459.58 2,460.74 2,459.57 2,459.57 0.0K
14:21 2,459.36 2,460.43 2,459.31 2,459.31 0.0K
14:22 2,459.54 2,460.23 2,459.54 2,460.15 0.0K
14:23 2,460.09 2,460.67 2,459.87 2,460.67 0.0K
14:24 2,460.75 2,461.72 2,459.90 2,460.35 0.0K
14:25 2,460.51 2,460.75 2,459.59 2,460.53 0.0K
14:26 2,460.61 2,462.29 2,460.43 2,460.90 0.0K
14:27 2,461.04 2,461.08 2,459.16 2,459.27 0.0K
14:28 2,459.28 2,459.28 2,458.10 2,458.35 0.0K
14:29 2,458.54 2,458.63 2,458.08 2,458.63 0.0K
14:30 2,458.40 2,459.01 2,457.99 2,458.82 0.0K
14:31 2,459.03 2,460.66 2,458.90 2,459.95 0.0K
14:32 2,459.61 2,460.20 2,459.61 2,459.90 0.0K
14:33 2,460.10 2,460.79 2,460.10 2,460.79 0.0K
14:34 2,460.79 2,461.06 2,460.39 2,460.44 0.0K
14:35 2,460.40 2,461.64 2,460.40 2,461.61 0.0K
14:36 2,461.61 2,461.73 2,461.24 2,461.69 0.0K
14:37 2,461.69 2,461.89 2,461.01 2,461.04 0.0K
14:38 2,461.04 2,461.33 2,460.51 2,460.51 0.0K
14:39 2,460.33 2,460.77 2,460.33 2,460.69 0.0K
14:40 2,460.69 2,460.85 2,460.61 2,460.76 0.0K
14:41 2,460.76 2,460.81 2,460.25 2,460.61 0.0K
14:42 2,460.66 2,461.39 2,460.66 2,461.39 0.0K
14:43 2,461.43 2,462.89 2,461.43 2,462.41 0.0K
14:44 2,462.46 2,462.59 2,461.97 2,462.21 0.0K
14:45 2,462.21 2,462.22 2,461.51 2,461.70 0.0K
14:46 2,462.14 2,463.17 2,462.12 2,462.12 0.0K
14:47 2,461.85 2,462.75 2,461.68 2,461.99 0.0K
14:48 2,461.99 2,462.11 2,460.35 2,460.80 0.0K
14:49 2,460.94 2,461.17 2,460.67 2,460.89 0.0K
14:50 2,460.88 2,460.97 2,460.26 2,460.45 0.0K
14:51 2,460.74 2,461.72 2,460.68 2,461.10 0.0K
14:52 2,461.20 2,461.20 2,460.45 2,460.70 0.0K
14:53 2,460.70 2,460.85 2,460.21 2,460.25 0.0K
14:54 2,460.25 2,460.32 2,459.75 2,460.31 0.0K
14:55 2,460.31 2,460.31 2,459.70 2,459.83 0.0K
14:56 2,459.76 2,460.17 2,459.76 2,459.96 0.0K
14:57 2,459.96 2,460.33 2,459.88 2,460.33 0.0K
14:58 2,460.33 2,461.13 2,460.24 2,460.35 0.0K
14:59 2,460.55 2,460.55 2,460.11 2,460.32 0.0K
15:00 2,460.32 2,461.11 2,460.18 2,460.46 0.0K
15:01 2,460.52 2,460.77 2,460.18 2,460.46 0.0K
15:02 2,460.54 2,461.45 2,460.54 2,460.94 0.0K
15:03 2,460.42 2,461.20 2,460.42 2,460.87 0.0K
15:04 2,460.96 2,463.16 2,460.87 2,463.16 0.0K
15:05 2,463.23 2,463.23 2,462.11 2,462.12 0.0K
15:06 2,461.91 2,462.13 2,461.89 2,462.08 0.0K
15:07 2,462.08 2,462.46 2,461.89 2,462.33 0.0K
15:08 2,462.62 2,463.88 2,462.62 2,463.28 0.0K
15:09 2,463.30 2,463.30 2,462.75 2,463.14 0.0K
15:10 2,463.13 2,463.14 2,460.89 2,460.98 0.0K
15:11 2,460.98 2,461.42 2,460.66 2,461.13 0.0K
15:12 2,461.12 2,461.47 2,460.87 2,460.96 0.0K
15:13 2,460.96 2,461.22 2,460.74 2,460.74 0.0K
15:14 2,460.70 2,460.87 2,459.47 2,459.47 0.0K
15:15 2,459.27 2,459.27 2,457.69 2,459.03 0.0K
15:16 2,458.85 2,459.13 2,458.46 2,458.46 0.0K
15:17 2,458.46 2,458.46 2,456.02 2,456.21 0.0K
15:18 2,455.97 2,456.06 2,453.07 2,453.07 0.0K
15:19 2,451.34 2,452.66 2,451.18 2,451.59 0.0K
15:20 2,451.54 2,452.14 2,451.04 2,451.47 0.0K
15:21 2,451.41 2,452.24 2,450.17 2,450.17 0.0K
15:22 2,449.70 2,450.54 2,448.61 2,448.64 0.0K
15:23 2,448.38 2,450.02 2,448.11 2,448.56 0.0K
15:24 2,448.56 2,450.54 2,447.33 2,450.51 0.0K
15:25 2,450.72 2,452.05 2,450.72 2,450.83 0.0K
15:26 2,450.98 2,453.04 2,450.75 2,452.83 0.0K
15:27 2,452.77 2,457.69 2,452.77 2,457.50 0.0K
15:28 2,459.93 2,462.63 2,459.93 2,461.84 0.0K
15:29 2,461.64 2,463.37 2,461.64 2,462.76 0.0K
15:30 2,462.63 2,468.76 2,462.19 2,466.93 0.0K
15:31 2,466.92 2,467.75 2,464.56 2,465.51 0.0K
15:32 2,465.59 2,465.68 2,463.98 2,463.98 0.0K
15:33 2,464.00 2,466.69 2,463.92 2,466.60 0.0K
15:34 2,466.12 2,467.19 2,465.71 2,466.80 0.0K
15:35 2,467.35 2,467.35 2,465.91 2,466.72 0.0K
15:36 2,466.72 2,466.72 2,466.21 2,466.42 0.0K
15:37 2,466.42 2,466.42 2,464.95 2,465.28 0.0K
15:38 2,465.28 2,465.28 2,464.21 2,464.56 0.0K
15:39 2,464.69 2,465.49 2,464.69 2,464.92 0.0K
15:40 2,464.88 2,464.96 2,464.54 2,464.96 0.0K
15:41 2,464.86 2,465.08 2,464.48 2,464.72 0.0K
15:42 2,464.61 2,464.61 2,462.76 2,462.87 0.0K
15:43 2,462.58 2,462.69 2,462.01 2,462.56 0.0K
15:44 2,462.69 2,463.25 2,462.69 2,463.03 0.0K
15:45 2,462.83 2,462.83 2,462.38 2,462.72 0.0K
15:46 2,462.73 2,464.40 2,462.73 2,464.24 0.0K
15:47 2,464.11 2,465.65 2,464.11 2,464.97 0.0K
15:48 2,464.87 2,465.28 2,464.00 2,464.14 0.0K
15:49 2,464.14 2,465.13 2,464.00 2,464.88 0.0K
15:50 2,464.97 2,467.75 2,464.97 2,467.75 0.0K
15:51 2,467.64 2,467.94 2,466.48 2,466.48 0.0K
15:52 2,466.54 2,466.77 2,465.46 2,465.50 0.0K
15:53 2,465.57 2,466.28 2,465.52 2,466.05 0.0K
15:54 2,466.06 2,466.77 2,466.06 2,466.52 0.0K
15:55 2,466.80 2,466.83 2,466.35 2,466.69 0.0K
15:56 2,466.53 2,466.55 2,466.08 2,466.10 0.0K
15:57 2,466.10 2,466.63 2,465.93 2,465.99 0.0K
15:58 2,466.28 2,466.28 2,465.74 2,465.83 0.0K
15:59 2,465.83 2,466.36 2,464.39 2,464.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles