HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,145.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,427.70 2,438.10 2,427.70 2,437.76 0.0K
09:29 2,439.18 2,444.61 2,439.18 2,442.91 0.0K
09:30 2,442.94 2,444.47 2,440.20 2,440.77 0.0K
09:31 2,441.05 2,441.05 2,438.41 2,439.91 0.0K
09:32 2,439.18 2,449.83 2,439.18 2,449.83 0.0K
09:33 2,451.47 2,465.58 2,451.12 2,464.48 0.0K
09:34 2,464.95 2,474.47 2,464.01 2,465.16 0.0K
09:35 2,465.51 2,468.63 2,463.51 2,468.27 0.0K
09:36 2,469.10 2,475.18 2,469.10 2,473.15 0.0K
09:37 2,471.80 2,473.90 2,465.19 2,465.19 0.0K
09:38 2,465.26 2,465.59 2,461.76 2,462.61 0.0K
09:39 2,462.16 2,462.33 2,459.33 2,460.91 0.0K
09:40 2,460.86 2,460.86 2,453.90 2,454.01 0.0K
09:41 2,452.94 2,457.09 2,452.94 2,455.59 0.0K
09:42 2,455.66 2,456.65 2,453.11 2,456.65 0.0K
09:43 2,457.00 2,459.66 2,457.00 2,458.46 0.0K
09:44 2,458.77 2,458.77 2,457.29 2,458.77 0.0K
09:45 2,458.41 2,458.97 2,455.97 2,456.16 0.0K
09:46 2,455.68 2,458.10 2,455.68 2,458.10 0.0K
09:47 2,458.31 2,460.42 2,458.19 2,460.32 0.0K
09:48 2,461.17 2,462.30 2,460.97 2,460.97 0.0K
09:49 2,460.97 2,461.17 2,460.04 2,461.15 0.0K
09:50 2,461.33 2,461.33 2,456.69 2,456.69 0.0K
09:51 2,456.65 2,458.00 2,455.11 2,456.00 0.0K
09:52 2,455.22 2,455.76 2,453.97 2,455.57 0.0K
09:53 2,456.04 2,456.52 2,454.70 2,454.86 0.0K
09:54 2,454.90 2,456.46 2,454.90 2,455.76 0.0K
09:55 2,456.17 2,459.20 2,455.74 2,458.00 0.0K
09:56 2,457.80 2,457.90 2,456.04 2,457.08 0.0K
09:57 2,457.08 2,458.04 2,456.97 2,457.90 0.0K
09:58 2,458.00 2,458.80 2,457.77 2,457.81 0.0K
09:59 2,458.76 2,460.99 2,458.70 2,460.91 0.0K
10:00 2,460.77 2,465.77 2,460.77 2,465.30 0.0K
10:01 2,465.83 2,465.83 2,463.81 2,464.07 0.0K
10:02 2,464.29 2,468.72 2,464.29 2,467.51 0.0K
10:03 2,467.69 2,469.13 2,467.13 2,469.13 0.0K
10:04 2,469.10 2,470.94 2,467.37 2,470.13 0.0K
10:05 2,470.30 2,473.63 2,470.13 2,472.69 0.0K
10:06 2,472.75 2,475.30 2,472.75 2,474.30 0.0K
10:07 2,475.19 2,475.19 2,473.74 2,473.84 0.0K
10:08 2,474.25 2,476.24 2,473.93 2,475.40 0.0K
10:09 2,475.57 2,475.66 2,468.99 2,469.00 0.0K
10:10 2,469.09 2,472.38 2,468.92 2,470.32 0.0K
10:11 2,470.77 2,470.77 2,468.03 2,468.03 0.0K
10:12 2,468.07 2,468.07 2,465.92 2,467.07 0.0K
10:13 2,467.56 2,470.87 2,467.56 2,470.87 0.0K
10:14 2,470.31 2,470.38 2,467.68 2,467.68 0.0K
10:15 2,467.09 2,469.93 2,467.09 2,469.23 0.0K
10:16 2,468.90 2,468.96 2,467.83 2,468.77 0.0K
10:17 2,468.91 2,470.72 2,467.60 2,470.19 0.0K
10:18 2,470.19 2,471.35 2,469.31 2,471.21 0.0K
10:19 2,470.90 2,472.27 2,469.73 2,469.73 0.0K
10:20 2,468.92 2,469.09 2,467.96 2,467.96 0.0K
10:21 2,468.33 2,468.33 2,465.43 2,466.63 0.0K
10:22 2,467.08 2,467.50 2,466.24 2,467.50 0.0K
10:23 2,469.70 2,471.73 2,468.97 2,470.59 0.0K
10:24 2,470.61 2,470.95 2,470.21 2,470.49 0.0K
10:25 2,470.36 2,471.15 2,469.48 2,470.73 0.0K
10:26 2,471.21 2,471.72 2,470.79 2,470.79 0.0K
10:27 2,470.79 2,471.75 2,470.46 2,471.19 0.0K
10:28 2,471.05 2,471.05 2,469.17 2,470.46 0.0K
10:29 2,470.50 2,470.61 2,470.13 2,470.13 0.0K
10:30 2,470.06 2,471.01 2,468.16 2,468.17 0.0K
10:31 2,468.47 2,468.47 2,466.10 2,466.10 0.0K
10:32 2,466.07 2,466.07 2,464.43 2,465.88 0.0K
10:33 2,465.75 2,468.17 2,465.75 2,466.59 0.0K
10:34 2,466.48 2,467.18 2,466.17 2,467.18 0.0K
10:35 2,466.88 2,469.46 2,466.88 2,469.06 0.0K
10:36 2,469.32 2,469.75 2,468.84 2,469.23 0.0K
10:37 2,469.23 2,470.74 2,469.09 2,469.11 0.0K
10:38 2,469.02 2,469.19 2,467.40 2,468.05 0.0K
10:39 2,468.05 2,468.16 2,467.48 2,467.48 0.0K
10:40 2,467.50 2,467.50 2,463.71 2,464.19 0.0K
10:41 2,464.17 2,464.29 2,463.83 2,464.26 0.0K
10:42 2,464.28 2,464.28 2,463.28 2,463.48 0.0K
10:43 2,463.44 2,464.50 2,463.44 2,463.57 0.0K
10:44 2,463.46 2,464.17 2,463.08 2,464.13 0.0K
10:45 2,464.13 2,464.30 2,462.91 2,462.91 0.0K
10:46 2,463.57 2,464.22 2,461.12 2,461.16 0.0K
10:47 2,461.17 2,463.47 2,461.17 2,462.31 0.0K
10:48 2,462.43 2,463.16 2,462.13 2,462.84 0.0K
10:49 2,463.11 2,463.94 2,462.84 2,463.94 0.0K
10:50 2,463.60 2,469.44 2,463.27 2,469.44 0.0K
10:51 2,469.25 2,469.51 2,467.27 2,467.27 0.0K
10:52 2,468.18 2,472.62 2,468.15 2,472.62 0.0K
10:53 2,472.77 2,494.92 2,472.77 2,494.92 0.0K
10:54 2,498.95 2,498.95 2,489.70 2,495.37 0.0K
10:55 2,500.02 2,501.00 2,496.31 2,497.27 0.0K
10:56 2,495.04 2,496.56 2,491.68 2,495.39 0.0K
10:57 2,494.49 2,496.20 2,492.91 2,495.23 0.0K
10:58 2,494.95 2,495.55 2,493.36 2,494.82 0.0K
10:59 2,494.02 2,494.27 2,492.28 2,494.23 0.0K
11:00 2,495.29 2,508.34 2,494.46 2,505.63 0.0K
11:01 2,506.60 2,509.52 2,504.02 2,506.56 0.0K
11:02 2,506.60 2,509.67 2,505.91 2,505.91 0.0K
11:03 2,506.79 2,511.84 2,505.99 2,511.84 0.0K
11:04 2,513.20 2,520.72 2,510.70 2,517.45 0.0K
11:05 2,517.70 2,517.70 2,515.54 2,516.57 0.0K
11:06 2,516.07 2,517.45 2,511.58 2,511.58 0.0K
11:07 2,511.81 2,512.53 2,510.05 2,512.53 0.0K
11:08 2,511.80 2,511.80 2,510.01 2,511.39 0.0K
11:09 2,511.27 2,511.45 2,509.92 2,511.10 0.0K
11:10 2,510.86 2,510.89 2,508.79 2,510.71 0.0K
11:11 2,510.86 2,510.86 2,508.05 2,508.05 0.0K
11:12 2,508.06 2,508.37 2,504.46 2,504.46 0.0K
11:13 2,504.61 2,504.61 2,500.52 2,501.67 0.0K
11:14 2,501.69 2,503.39 2,501.30 2,501.81 0.0K
11:15 2,501.98 2,504.18 2,501.98 2,503.86 0.0K
11:16 2,503.58 2,505.37 2,502.84 2,502.84 0.0K
11:17 2,502.67 2,503.61 2,501.02 2,502.12 0.0K
11:18 2,502.07 2,506.34 2,501.31 2,506.15 0.0K
11:19 2,506.30 2,506.30 2,503.82 2,503.82 0.0K
11:20 2,503.80 2,503.90 2,502.44 2,503.36 0.0K
11:21 2,503.14 2,503.14 2,500.18 2,502.50 0.0K
11:22 2,502.71 2,502.71 2,501.20 2,501.20 0.0K
11:23 2,501.18 2,501.18 2,498.38 2,500.15 0.0K
11:24 2,500.27 2,500.52 2,498.96 2,499.01 0.0K
11:25 2,498.29 2,501.05 2,498.25 2,498.64 0.0K
11:26 2,497.99 2,497.99 2,495.04 2,495.86 0.0K
11:27 2,495.81 2,496.04 2,492.97 2,493.25 0.0K
11:28 2,493.64 2,494.03 2,492.83 2,493.85 0.0K
11:29 2,493.87 2,494.55 2,492.62 2,492.83 0.0K
11:30 2,492.83 2,495.35 2,492.33 2,492.33 0.0K
11:31 2,492.19 2,492.82 2,490.63 2,492.22 0.0K
11:32 2,492.14 2,494.07 2,489.61 2,489.61 0.0K
11:33 2,489.41 2,489.41 2,488.29 2,488.85 0.0K
11:34 2,488.85 2,488.85 2,486.90 2,487.11 0.0K
11:35 2,486.96 2,489.38 2,486.74 2,489.28 0.0K
11:36 2,489.05 2,492.50 2,488.32 2,492.04 0.0K
11:37 2,491.52 2,492.15 2,491.35 2,491.82 0.0K
11:38 2,491.95 2,492.52 2,491.29 2,492.09 0.0K
11:39 2,491.52 2,491.82 2,489.22 2,489.22 0.0K
11:40 2,489.62 2,489.84 2,488.62 2,488.62 0.0K
11:41 2,488.35 2,488.35 2,485.24 2,485.81 0.0K
11:42 2,485.84 2,486.99 2,485.07 2,486.27 0.0K
11:43 2,485.98 2,488.32 2,485.98 2,487.93 0.0K
11:44 2,488.08 2,488.08 2,487.08 2,487.08 0.0K
11:45 2,486.82 2,489.36 2,486.79 2,489.16 0.0K
11:46 2,489.17 2,489.17 2,486.81 2,486.87 0.0K
11:47 2,487.07 2,487.70 2,486.81 2,487.42 0.0K
11:48 2,487.12 2,488.90 2,486.37 2,488.90 0.0K
11:49 2,488.99 2,489.41 2,488.56 2,488.67 0.0K
11:50 2,489.02 2,489.02 2,485.38 2,485.76 0.0K
11:51 2,485.85 2,486.89 2,485.45 2,486.89 0.0K
11:52 2,486.55 2,490.45 2,486.55 2,490.26 0.0K
11:53 2,490.08 2,490.27 2,489.20 2,489.42 0.0K
11:54 2,489.20 2,489.77 2,489.05 2,489.34 0.0K
11:55 2,489.36 2,489.90 2,489.03 2,489.67 0.0K
11:56 2,489.66 2,489.73 2,487.35 2,488.01 0.0K
11:57 2,487.83 2,488.23 2,487.29 2,488.20 0.0K
11:58 2,488.23 2,490.01 2,488.23 2,489.59 0.0K
11:59 2,489.61 2,490.61 2,489.48 2,490.27 0.0K
12:00 2,490.50 2,492.41 2,490.36 2,490.36 0.0K
12:01 2,490.96 2,490.96 2,488.15 2,488.15 0.0K
12:02 2,488.27 2,488.27 2,486.37 2,487.01 0.0K
12:03 2,486.95 2,487.22 2,485.39 2,485.94 0.0K
12:04 2,485.54 2,485.54 2,482.30 2,485.17 0.0K
12:05 2,485.83 2,486.97 2,485.23 2,485.25 0.0K
12:06 2,485.53 2,488.47 2,485.53 2,488.47 0.0K
12:07 2,488.33 2,489.00 2,487.05 2,487.05 0.0K
12:08 2,485.89 2,485.89 2,483.97 2,485.18 0.0K
12:09 2,485.02 2,485.02 2,484.41 2,484.41 0.0K
12:10 2,484.60 2,486.08 2,483.81 2,483.81 0.0K
12:11 2,483.81 2,484.80 2,483.81 2,483.89 0.0K
12:12 2,483.87 2,484.55 2,483.35 2,484.00 0.0K
12:13 2,484.02 2,485.31 2,483.54 2,484.89 0.0K
12:14 2,484.70 2,484.93 2,484.44 2,484.93 0.0K
12:15 2,484.78 2,485.59 2,484.15 2,485.33 0.0K
12:16 2,484.86 2,484.86 2,481.40 2,481.40 0.0K
12:17 2,481.03 2,481.92 2,479.24 2,479.24 0.0K
12:18 2,479.16 2,480.08 2,478.63 2,478.63 0.0K
12:19 2,478.82 2,478.90 2,478.21 2,478.32 0.0K
12:20 2,478.60 2,479.27 2,477.90 2,477.90 0.0K
12:21 2,478.02 2,478.92 2,478.02 2,478.57 0.0K
12:22 2,478.59 2,480.05 2,476.71 2,480.05 0.0K
12:23 2,479.74 2,480.10 2,478.23 2,478.46 0.0K
12:24 2,478.50 2,479.08 2,478.43 2,479.08 0.0K
12:25 2,479.08 2,479.09 2,476.97 2,477.61 0.0K
12:26 2,477.59 2,478.48 2,477.37 2,478.06 0.0K
12:27 2,477.93 2,477.93 2,476.18 2,476.21 0.0K
12:28 2,476.19 2,477.30 2,476.19 2,477.11 0.0K
12:29 2,476.76 2,477.43 2,476.59 2,477.43 0.0K
12:30 2,477.34 2,478.14 2,476.84 2,478.14 0.0K
12:31 2,478.67 2,478.80 2,476.78 2,477.61 0.0K
12:32 2,477.83 2,478.73 2,476.55 2,476.92 0.0K
12:33 2,476.90 2,480.15 2,476.90 2,479.88 0.0K
12:34 2,479.79 2,480.75 2,479.57 2,480.33 0.0K
12:35 2,479.71 2,482.38 2,479.71 2,482.38 0.0K
12:36 2,482.50 2,486.58 2,482.50 2,485.03 0.0K
12:37 2,485.43 2,485.43 2,484.10 2,484.40 0.0K
12:38 2,484.33 2,484.33 2,481.97 2,482.04 0.0K
12:39 2,481.74 2,482.22 2,480.25 2,482.22 0.0K
12:40 2,482.84 2,482.86 2,480.71 2,480.89 0.0K
12:41 2,479.81 2,479.81 2,478.84 2,479.46 0.0K
12:42 2,479.46 2,479.46 2,476.45 2,476.45 0.0K
12:43 2,476.76 2,479.69 2,476.19 2,479.29 0.0K
12:44 2,479.07 2,479.78 2,478.58 2,478.76 0.0K
12:45 2,478.90 2,479.61 2,476.78 2,476.78 0.0K
12:46 2,476.78 2,476.78 2,474.25 2,474.73 0.0K
12:47 2,474.59 2,474.98 2,474.28 2,474.28 0.0K
12:48 2,473.90 2,475.48 2,473.85 2,475.45 0.0K
12:49 2,475.45 2,475.45 2,474.69 2,474.69 0.0K
12:50 2,475.00 2,475.78 2,474.48 2,475.61 0.0K
12:51 2,475.61 2,475.61 2,474.69 2,474.72 0.0K
12:52 2,474.72 2,475.16 2,472.74 2,473.47 0.0K
12:53 2,473.47 2,475.32 2,473.47 2,474.17 0.0K
12:54 2,474.17 2,475.68 2,473.99 2,475.68 0.0K
12:55 2,475.55 2,477.67 2,475.55 2,477.67 0.0K
12:56 2,477.62 2,481.85 2,477.62 2,481.21 0.0K
12:57 2,481.18 2,481.18 2,480.00 2,480.00 0.0K
12:58 2,480.22 2,480.86 2,479.69 2,480.21 0.0K
12:59 2,480.41 2,481.78 2,480.35 2,481.64 0.0K
13:00 2,481.33 2,481.42 2,480.73 2,480.73 0.0K
13:01 2,480.75 2,480.75 2,479.51 2,479.51 0.0K
13:02 2,479.47 2,479.85 2,477.48 2,477.75 0.0K
13:03 2,477.60 2,479.00 2,477.30 2,478.62 0.0K
13:04 2,478.50 2,479.13 2,478.14 2,479.13 0.0K
13:05 2,479.65 2,480.04 2,479.16 2,480.02 0.0K
13:06 2,480.12 2,480.12 2,478.74 2,479.12 0.0K
13:07 2,480.14 2,480.14 2,478.41 2,478.63 0.0K
13:08 2,478.63 2,479.84 2,478.55 2,479.28 0.0K
13:09 2,479.68 2,481.18 2,479.49 2,480.63 0.0K
13:10 2,480.63 2,482.56 2,480.54 2,482.56 0.0K
13:11 2,482.69 2,482.69 2,481.74 2,482.53 0.0K
13:12 2,482.37 2,484.51 2,482.09 2,484.18 0.0K
13:13 2,484.18 2,485.22 2,484.18 2,484.94 0.0K
13:14 2,484.89 2,484.89 2,482.23 2,482.23 0.0K
13:15 2,482.15 2,482.15 2,479.56 2,479.70 0.0K
13:16 2,479.25 2,479.73 2,478.87 2,479.47 0.0K
13:17 2,479.10 2,479.10 2,478.03 2,478.63 0.0K
13:18 2,478.59 2,479.86 2,478.59 2,479.11 0.0K
13:19 2,479.02 2,479.45 2,478.43 2,478.72 0.0K
13:20 2,478.30 2,478.30 2,476.37 2,476.45 0.0K
13:21 2,476.71 2,477.01 2,475.99 2,475.99 0.0K
13:22 2,476.19 2,476.19 2,475.09 2,475.58 0.0K
13:23 2,475.58 2,476.66 2,475.58 2,476.15 0.0K
13:24 2,476.23 2,476.42 2,475.35 2,475.72 0.0K
13:25 2,475.69 2,475.92 2,473.85 2,474.61 0.0K
13:26 2,474.64 2,475.30 2,474.31 2,474.54 0.0K
13:27 2,474.50 2,475.75 2,474.25 2,475.75 0.0K
13:28 2,476.18 2,476.42 2,475.31 2,475.51 0.0K
13:29 2,475.59 2,476.74 2,475.57 2,475.98 0.0K
13:30 2,476.11 2,476.11 2,474.68 2,475.82 0.0K
13:31 2,475.65 2,475.75 2,474.68 2,475.15 0.0K
13:32 2,475.02 2,475.32 2,473.92 2,474.30 0.0K
13:33 2,474.59 2,476.02 2,474.59 2,475.73 0.0K
13:34 2,475.73 2,477.86 2,475.66 2,477.86 0.0K
13:35 2,477.80 2,478.61 2,477.66 2,477.86 0.0K
13:36 2,478.09 2,478.09 2,476.97 2,477.29 0.0K
13:37 2,477.05 2,477.05 2,474.90 2,474.90 0.0K
13:38 2,474.98 2,475.12 2,469.82 2,470.17 0.0K
13:39 2,470.18 2,470.30 2,468.68 2,469.85 0.0K
13:40 2,469.51 2,471.80 2,469.51 2,471.79 0.0K
13:41 2,471.81 2,472.73 2,471.81 2,472.60 0.0K
13:42 2,472.19 2,472.87 2,470.68 2,472.87 0.0K
13:43 2,473.10 2,473.49 2,472.67 2,472.93 0.0K
13:44 2,472.91 2,473.46 2,472.91 2,473.02 0.0K
13:45 2,472.80 2,472.80 2,471.63 2,471.63 0.0K
13:46 2,471.57 2,473.14 2,471.57 2,472.87 0.0K
13:47 2,473.02 2,473.51 2,472.57 2,472.69 0.0K
13:48 2,472.55 2,473.76 2,472.02 2,473.46 0.0K
13:49 2,473.50 2,474.69 2,473.50 2,473.93 0.0K
13:50 2,473.85 2,474.62 2,473.85 2,474.53 0.0K
13:51 2,474.53 2,475.88 2,474.45 2,475.81 0.0K
13:52 2,475.81 2,477.59 2,475.73 2,476.93 0.0K
13:53 2,476.93 2,477.10 2,475.20 2,475.60 0.0K
13:54 2,475.61 2,475.77 2,474.92 2,474.92 0.0K
13:55 2,474.92 2,475.45 2,474.88 2,475.09 0.0K
13:56 2,474.86 2,474.86 2,473.99 2,474.38 0.0K
13:57 2,474.45 2,476.47 2,474.45 2,476.40 0.0K
13:58 2,476.24 2,476.36 2,475.72 2,475.78 0.0K
13:59 2,475.78 2,476.86 2,475.30 2,476.86 0.0K
14:00 2,476.83 2,476.83 2,475.04 2,476.13 0.0K
14:01 2,476.17 2,479.52 2,476.16 2,479.47 0.0K
14:02 2,479.76 2,482.09 2,479.76 2,480.59 0.0K
14:03 2,480.59 2,481.02 2,480.17 2,480.39 0.0K
14:04 2,480.37 2,480.70 2,479.85 2,480.65 0.0K
14:05 2,480.80 2,480.93 2,480.13 2,480.66 0.0K
14:06 2,480.76 2,481.08 2,480.48 2,480.48 0.0K
14:07 2,480.48 2,480.55 2,479.90 2,479.90 0.0K
14:08 2,481.99 2,482.06 2,480.77 2,481.47 0.0K
14:09 2,481.49 2,483.24 2,481.49 2,483.24 0.0K
14:10 2,483.06 2,484.09 2,482.43 2,483.56 0.0K
14:11 2,483.63 2,485.26 2,483.56 2,484.02 0.0K
14:12 2,484.25 2,487.58 2,484.08 2,486.42 0.0K
14:13 2,486.18 2,486.18 2,484.97 2,484.97 0.0K
14:14 2,484.82 2,484.82 2,483.63 2,484.70 0.0K
14:15 2,483.89 2,483.89 2,482.36 2,482.36 0.0K
14:16 2,481.97 2,481.97 2,480.03 2,480.03 0.0K
14:17 2,480.03 2,482.55 2,480.03 2,482.54 0.0K
14:18 2,482.17 2,483.01 2,482.17 2,482.65 0.0K
14:19 2,482.65 2,482.67 2,481.69 2,482.32 0.0K
14:20 2,482.27 2,482.35 2,481.59 2,482.25 0.0K
14:21 2,482.16 2,482.16 2,480.83 2,480.83 0.0K
14:22 2,480.39 2,480.61 2,479.87 2,480.48 0.0K
14:23 2,480.68 2,482.12 2,480.68 2,482.12 0.0K
14:24 2,481.85 2,483.02 2,481.85 2,483.02 0.0K
14:25 2,483.01 2,483.59 2,482.74 2,483.59 0.0K
14:26 2,483.65 2,484.21 2,482.40 2,482.40 0.0K
14:27 2,482.13 2,482.88 2,482.13 2,482.40 0.0K
14:28 2,482.40 2,482.51 2,481.05 2,481.14 0.0K
14:29 2,481.14 2,481.31 2,480.88 2,481.28 0.0K
14:30 2,481.31 2,482.06 2,481.05 2,481.41 0.0K
14:31 2,481.34 2,482.19 2,481.33 2,481.47 0.0K
14:32 2,481.62 2,482.67 2,481.59 2,482.17 0.0K
14:33 2,481.88 2,481.88 2,480.32 2,480.90 0.0K
14:34 2,481.15 2,482.61 2,481.08 2,482.61 0.0K
14:35 2,482.51 2,486.01 2,482.48 2,486.01 0.0K
14:36 2,485.45 2,485.45 2,484.27 2,484.27 0.0K
14:37 2,484.05 2,484.13 2,483.61 2,483.68 0.0K
14:38 2,483.79 2,483.92 2,482.78 2,483.84 0.0K
14:39 2,483.84 2,483.95 2,483.10 2,483.89 0.0K
14:40 2,483.80 2,483.81 2,481.99 2,482.90 0.0K
14:41 2,482.93 2,483.14 2,481.76 2,481.88 0.0K
14:42 2,481.63 2,482.16 2,481.60 2,482.04 0.0K
14:43 2,482.14 2,483.01 2,482.14 2,482.94 0.0K
14:44 2,482.94 2,483.25 2,482.25 2,482.49 0.0K
14:45 2,482.53 2,483.07 2,482.12 2,482.82 0.0K
14:46 2,482.76 2,483.60 2,482.71 2,483.09 0.0K
14:47 2,483.09 2,484.76 2,483.09 2,484.25 0.0K
14:48 2,484.25 2,485.01 2,484.25 2,485.01 0.0K
14:49 2,485.01 2,485.01 2,483.97 2,484.68 0.0K
14:50 2,484.39 2,485.03 2,484.13 2,485.03 0.0K
14:51 2,484.92 2,485.08 2,484.32 2,484.32 0.0K
14:52 2,484.36 2,484.49 2,484.13 2,484.46 0.0K
14:53 2,484.40 2,484.75 2,483.29 2,484.41 0.0K
14:54 2,484.36 2,484.72 2,484.00 2,484.72 0.0K
14:55 2,484.99 2,485.17 2,484.86 2,485.10 0.0K
14:56 2,484.98 2,485.58 2,484.70 2,485.04 0.0K
14:57 2,485.02 2,487.83 2,485.02 2,487.82 0.0K
14:58 2,488.90 2,488.99 2,487.69 2,488.99 0.0K
14:59 2,489.95 2,490.42 2,488.94 2,488.94 0.0K
15:00 2,488.26 2,488.26 2,487.46 2,487.46 0.0K
15:01 2,487.18 2,487.44 2,486.61 2,486.96 0.0K
15:02 2,487.18 2,488.28 2,487.18 2,487.59 0.0K
15:03 2,487.81 2,487.89 2,487.46 2,487.53 0.0K
15:04 2,487.59 2,488.07 2,485.96 2,485.98 0.0K
15:05 2,485.93 2,485.93 2,483.30 2,483.30 0.0K
15:06 2,483.09 2,483.85 2,482.03 2,483.85 0.0K
15:07 2,484.23 2,485.44 2,484.02 2,485.39 0.0K
15:08 2,485.28 2,486.95 2,485.28 2,486.35 0.0K
15:09 2,486.16 2,486.90 2,485.95 2,486.90 0.0K
15:10 2,486.61 2,487.66 2,486.34 2,486.74 0.0K
15:11 2,486.74 2,487.47 2,486.74 2,486.93 0.0K
15:12 2,487.03 2,488.04 2,486.80 2,487.78 0.0K
15:13 2,487.67 2,490.66 2,487.67 2,490.66 0.0K
15:14 2,490.46 2,490.49 2,489.18 2,489.60 0.0K
15:15 2,490.33 2,490.33 2,488.92 2,488.92 0.0K
15:16 2,489.14 2,490.32 2,488.37 2,488.37 0.0K
15:17 2,488.17 2,496.49 2,487.98 2,494.81 0.0K
15:18 2,495.67 2,496.69 2,495.48 2,496.69 0.0K
15:19 2,496.69 2,497.12 2,495.04 2,495.04 0.0K
15:20 2,495.04 2,496.02 2,493.79 2,496.02 0.0K
15:21 2,495.96 2,496.37 2,494.37 2,495.66 0.0K
15:22 2,495.88 2,496.67 2,495.13 2,495.45 0.0K
15:23 2,495.61 2,495.88 2,495.00 2,495.46 0.0K
15:24 2,495.44 2,498.34 2,495.44 2,497.82 0.0K
15:25 2,497.54 2,498.79 2,497.17 2,497.75 0.0K
15:26 2,498.08 2,498.28 2,494.72 2,495.25 0.0K
15:27 2,495.60 2,495.60 2,494.63 2,495.10 0.0K
15:28 2,495.10 2,495.36 2,494.51 2,495.36 0.0K
15:29 2,496.01 2,496.01 2,494.55 2,494.92 0.0K
15:30 2,494.91 2,496.02 2,494.88 2,496.02 0.0K
15:31 2,496.49 2,497.55 2,495.19 2,495.19 0.0K
15:32 2,495.08 2,495.08 2,491.64 2,492.24 0.0K
15:33 2,491.84 2,492.85 2,491.34 2,492.85 0.0K
15:34 2,493.07 2,493.31 2,492.26 2,492.65 0.0K
15:35 2,492.28 2,492.86 2,491.89 2,492.80 0.0K
15:36 2,492.93 2,494.11 2,492.92 2,492.92 0.0K
15:37 2,493.14 2,493.14 2,492.07 2,492.31 0.0K
15:38 2,492.91 2,496.58 2,492.42 2,496.58 0.0K
15:39 2,496.74 2,496.82 2,495.80 2,495.80 0.0K
15:40 2,495.90 2,496.45 2,495.67 2,496.45 0.0K
15:41 2,495.81 2,496.06 2,495.15 2,496.02 0.0K
15:42 2,496.23 2,497.30 2,496.23 2,496.79 0.0K
15:43 2,496.79 2,496.79 2,495.73 2,495.73 0.0K
15:44 2,496.18 2,496.49 2,495.85 2,496.49 0.0K
15:45 2,496.54 2,498.19 2,495.89 2,498.05 0.0K
15:46 2,498.14 2,501.39 2,498.14 2,500.89 0.0K
15:47 2,500.31 2,500.38 2,497.48 2,497.48 0.0K
15:48 2,497.40 2,497.40 2,495.38 2,495.77 0.0K
15:49 2,495.96 2,496.14 2,494.77 2,494.77 0.0K
15:50 2,495.15 2,496.39 2,495.15 2,496.39 0.0K
15:51 2,496.30 2,497.13 2,496.00 2,497.13 0.0K
15:52 2,497.21 2,497.63 2,496.52 2,496.52 0.0K
15:53 2,496.52 2,496.53 2,495.44 2,495.53 0.0K
15:54 2,495.63 2,495.63 2,494.53 2,494.53 0.0K
15:55 2,494.53 2,494.53 2,489.91 2,490.42 0.0K
15:56 2,490.58 2,492.42 2,490.12 2,492.42 0.0K
15:57 2,492.42 2,493.01 2,491.70 2,492.32 0.0K
15:58 2,492.29 2,492.56 2,491.68 2,492.25 0.0K
15:59 2,492.15 2,494.21 2,491.36 2,494.21 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles