HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,145.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,517.78 2,518.35 2,517.40 2,518.32 0.0K
09:29 2,518.33 2,518.67 2,517.95 2,517.98 0.0K
09:30 2,517.93 2,519.08 2,517.90 2,519.08 0.0K
09:31 2,518.81 2,518.94 2,517.93 2,518.03 0.0K
09:32 2,518.10 2,519.48 2,517.83 2,518.94 0.0K
09:33 2,518.82 2,519.81 2,518.82 2,519.81 0.0K
09:34 2,519.81 2,519.94 2,519.26 2,519.51 0.0K
09:35 2,519.34 2,519.75 2,518.78 2,519.37 0.0K
09:36 2,519.31 2,519.49 2,519.08 2,519.15 0.0K
09:37 2,519.13 2,519.98 2,519.13 2,519.89 0.0K
09:38 2,519.96 2,523.09 2,519.89 2,523.09 0.0K
09:39 2,523.18 2,524.64 2,523.18 2,524.64 0.0K
09:40 2,524.56 2,525.33 2,524.55 2,524.74 0.0K
09:41 2,524.47 2,524.86 2,524.36 2,524.49 0.0K
09:42 2,524.64 2,525.35 2,524.60 2,525.35 0.0K
09:43 2,525.39 2,525.65 2,525.13 2,525.63 0.0K
09:44 2,525.38 2,525.96 2,525.29 2,525.29 0.0K
09:45 2,525.26 2,525.82 2,525.23 2,525.28 0.0K
09:46 2,524.80 2,525.70 2,524.78 2,525.70 0.0K
09:47 2,525.63 2,527.23 2,525.63 2,527.04 0.0K
09:48 2,527.04 2,529.00 2,527.04 2,529.00 0.0K
09:49 2,529.03 2,530.47 2,529.03 2,529.52 0.0K
09:50 2,529.80 2,529.97 2,528.71 2,529.23 0.0K
09:51 2,529.03 2,530.02 2,528.98 2,530.02 0.0K
09:52 2,530.02 2,530.18 2,529.43 2,529.65 0.0K
09:53 2,529.66 2,529.66 2,528.79 2,528.79 0.0K
09:54 2,528.59 2,528.79 2,528.38 2,528.75 0.0K
09:55 2,528.75 2,528.93 2,528.56 2,528.93 0.0K
09:56 2,528.85 2,529.27 2,528.35 2,528.35 0.0K
09:57 2,528.30 2,528.30 2,527.33 2,527.33 0.0K
09:58 2,527.63 2,527.78 2,527.44 2,527.56 0.0K
09:59 2,527.49 2,527.75 2,527.48 2,527.75 0.0K
10:00 2,527.76 2,527.98 2,527.64 2,527.80 0.0K
10:01 2,527.93 2,527.93 2,527.24 2,527.49 0.0K
10:02 2,527.49 2,527.63 2,527.09 2,527.31 0.0K
10:03 2,527.31 2,527.31 2,526.01 2,526.66 0.0K
10:04 2,526.75 2,527.00 2,526.62 2,526.87 0.0K
10:05 2,526.85 2,527.17 2,526.08 2,526.91 0.0K
10:06 2,526.90 2,527.19 2,526.67 2,526.73 0.0K
10:07 2,526.73 2,526.80 2,526.65 2,526.77 0.0K
10:08 2,527.02 2,527.85 2,526.90 2,527.68 0.0K
10:09 2,527.63 2,528.01 2,527.45 2,527.67 0.0K
10:10 2,527.64 2,528.26 2,527.57 2,527.88 0.0K
10:11 2,528.49 2,528.49 2,528.07 2,528.22 0.0K
10:12 2,528.22 2,528.29 2,525.22 2,525.36 0.0K
10:13 2,525.37 2,525.53 2,524.72 2,524.89 0.0K
10:14 2,524.74 2,524.74 2,524.08 2,524.19 0.0K
10:15 2,524.19 2,525.34 2,524.19 2,525.34 0.0K
10:16 2,525.29 2,525.31 2,524.16 2,524.16 0.0K
10:17 2,524.15 2,524.16 2,523.53 2,523.53 0.0K
10:18 2,523.53 2,524.00 2,523.49 2,523.92 0.0K
10:19 2,524.31 2,524.31 2,523.57 2,523.57 0.0K
10:20 2,523.41 2,523.79 2,522.74 2,523.22 0.0K
10:21 2,523.21 2,524.11 2,523.02 2,524.11 0.0K
10:22 2,524.05 2,524.89 2,523.82 2,524.81 0.0K
10:23 2,524.82 2,525.42 2,524.82 2,525.37 0.0K
10:24 2,525.33 2,525.33 2,524.77 2,524.77 0.0K
10:25 2,524.78 2,524.98 2,524.53 2,524.53 0.0K
10:26 2,524.55 2,525.06 2,524.33 2,525.04 0.0K
10:27 2,525.04 2,525.08 2,524.28 2,524.43 0.0K
10:28 2,524.39 2,524.53 2,523.81 2,523.87 0.0K
10:29 2,523.87 2,524.00 2,522.78 2,522.78 0.0K
10:30 2,522.56 2,522.56 2,521.45 2,521.60 0.0K
10:31 2,521.48 2,521.50 2,519.60 2,519.99 0.0K
10:32 2,520.23 2,520.30 2,519.21 2,519.21 0.0K
10:33 2,519.20 2,519.40 2,519.18 2,519.19 0.0K
10:34 2,519.11 2,519.11 2,519.04 2,519.11 0.0K
10:35 2,519.01 2,519.01 2,514.91 2,515.28 0.0K
10:36 2,515.63 2,515.89 2,515.03 2,515.89 0.0K
10:37 2,515.89 2,516.78 2,515.84 2,516.78 0.0K
10:38 2,517.16 2,519.95 2,517.16 2,519.43 0.0K
10:39 2,519.45 2,519.58 2,517.83 2,517.83 0.0K
10:40 2,518.03 2,518.50 2,517.66 2,518.21 0.0K
10:41 2,518.20 2,518.24 2,517.06 2,517.18 0.0K
10:42 2,517.17 2,517.27 2,516.54 2,517.27 0.0K
10:43 2,517.66 2,517.77 2,517.30 2,517.41 0.0K
10:44 2,517.40 2,517.51 2,516.73 2,516.94 0.0K
10:45 2,516.74 2,516.87 2,514.92 2,515.98 0.0K
10:46 2,515.86 2,518.35 2,515.86 2,517.06 0.0K
10:47 2,517.01 2,517.06 2,515.79 2,516.73 0.0K
10:48 2,516.85 2,517.38 2,516.75 2,517.38 0.0K
10:49 2,517.40 2,518.38 2,517.26 2,518.38 0.0K
10:50 2,518.58 2,519.53 2,518.58 2,519.53 0.0K
10:51 2,519.43 2,519.43 2,518.36 2,518.53 0.0K
10:52 2,518.53 2,518.53 2,518.29 2,518.33 0.0K
10:53 2,518.33 2,518.66 2,517.94 2,517.94 0.0K
10:54 2,517.94 2,518.06 2,517.93 2,518.06 0.0K
10:55 2,518.19 2,519.44 2,518.10 2,519.24 0.0K
10:56 2,519.24 2,519.24 2,518.13 2,518.13 0.0K
10:57 2,518.21 2,518.33 2,518.13 2,518.33 0.0K
10:58 2,518.30 2,518.56 2,518.19 2,518.19 0.0K
10:59 2,518.19 2,518.28 2,517.98 2,518.26 0.0K
11:00 2,518.26 2,518.29 2,517.98 2,518.07 0.0K
11:01 2,518.04 2,518.04 2,517.18 2,517.24 0.0K
11:02 2,517.15 2,517.49 2,517.10 2,517.16 0.0K
11:03 2,517.16 2,517.16 2,514.65 2,514.67 0.0K
11:04 2,514.58 2,516.17 2,514.58 2,515.58 0.0K
11:05 2,515.56 2,515.56 2,515.27 2,515.27 0.0K
11:06 2,515.32 2,515.45 2,514.63 2,514.65 0.0K
11:07 2,514.44 2,514.44 2,513.03 2,513.35 0.0K
11:08 2,513.35 2,514.16 2,513.35 2,514.05 0.0K
11:09 2,514.07 2,514.88 2,514.07 2,514.60 0.0K
11:10 2,514.58 2,515.34 2,514.51 2,515.34 0.0K
11:11 2,515.30 2,515.66 2,514.79 2,514.98 0.0K
11:12 2,515.01 2,516.49 2,515.01 2,515.65 0.0K
11:13 2,515.61 2,515.66 2,515.03 2,515.32 0.0K
11:14 2,515.33 2,516.31 2,515.14 2,516.31 0.0K
11:15 2,516.27 2,516.60 2,516.20 2,516.24 0.0K
11:16 2,516.14 2,516.24 2,515.88 2,515.88 0.0K
11:17 2,515.89 2,517.55 2,515.76 2,517.55 0.0K
11:18 2,517.67 2,520.62 2,517.67 2,520.48 0.0K
11:19 2,520.48 2,522.22 2,520.37 2,522.21 0.0K
11:20 2,522.23 2,522.51 2,521.83 2,522.51 0.0K
11:21 2,522.37 2,522.50 2,521.38 2,521.38 0.0K
11:22 2,521.38 2,521.82 2,520.95 2,521.82 0.0K
11:23 2,521.88 2,523.16 2,521.88 2,522.50 0.0K
11:24 2,522.53 2,522.85 2,522.10 2,522.28 0.0K
11:25 2,522.14 2,522.14 2,520.67 2,520.97 0.0K
11:26 2,520.99 2,521.66 2,520.62 2,520.62 0.0K
11:27 2,520.66 2,521.06 2,520.66 2,520.96 0.0K
11:28 2,521.28 2,522.58 2,521.28 2,522.01 0.0K
11:29 2,522.01 2,522.63 2,522.01 2,522.19 0.0K
11:30 2,522.09 2,522.09 2,521.51 2,521.51 0.0K
11:31 2,521.51 2,521.59 2,521.26 2,521.59 0.0K
11:32 2,521.48 2,521.48 2,520.65 2,520.65 0.0K
11:33 2,520.82 2,520.94 2,520.16 2,520.16 0.0K
11:34 2,519.87 2,520.29 2,519.87 2,520.16 0.0K
11:35 2,520.23 2,520.77 2,520.08 2,520.77 0.0K
11:36 2,520.70 2,521.13 2,520.13 2,520.56 0.0K
11:37 2,520.46 2,520.94 2,520.46 2,520.50 0.0K
11:38 2,520.51 2,521.28 2,519.73 2,519.73 0.0K
11:39 2,519.73 2,519.73 2,519.51 2,519.64 0.0K
11:40 2,519.51 2,520.06 2,519.39 2,519.96 0.0K
11:41 2,519.96 2,520.11 2,519.79 2,519.98 0.0K
11:42 2,519.98 2,520.71 2,519.64 2,519.97 0.0K
11:43 2,520.15 2,520.62 2,520.15 2,520.34 0.0K
11:44 2,520.22 2,520.36 2,518.95 2,518.95 0.0K
11:45 2,519.07 2,519.30 2,518.72 2,519.30 0.0K
11:46 2,519.30 2,519.77 2,518.54 2,518.59 0.0K
11:47 2,518.59 2,518.65 2,518.18 2,518.23 0.0K
11:48 2,518.30 2,518.52 2,518.04 2,518.29 0.0K
11:49 2,518.31 2,518.78 2,518.31 2,518.78 0.0K
11:50 2,518.78 2,519.48 2,518.78 2,519.48 0.0K
11:51 2,519.47 2,519.80 2,517.62 2,517.66 0.0K
11:52 2,517.66 2,518.02 2,517.64 2,517.67 0.0K
11:53 2,517.83 2,517.91 2,517.65 2,517.72 0.0K
11:54 2,517.72 2,518.63 2,517.72 2,518.62 0.0K
11:55 2,518.62 2,518.74 2,518.49 2,518.73 0.0K
11:56 2,518.72 2,518.75 2,518.50 2,518.53 0.0K
11:57 2,518.41 2,518.41 2,518.04 2,518.25 0.0K
11:58 2,518.27 2,518.37 2,518.08 2,518.16 0.0K
11:59 2,518.16 2,518.28 2,517.78 2,517.80 0.0K
12:00 2,517.84 2,517.84 2,517.39 2,517.48 0.0K
12:01 2,517.54 2,517.95 2,517.47 2,517.62 0.0K
12:02 2,517.58 2,517.58 2,516.78 2,516.94 0.0K
12:03 2,516.82 2,517.29 2,516.82 2,517.15 0.0K
12:04 2,517.15 2,517.15 2,515.92 2,516.01 0.0K
12:05 2,516.00 2,516.00 2,515.82 2,515.97 0.0K
12:06 2,516.10 2,516.13 2,515.70 2,515.70 0.0K
12:07 2,515.70 2,516.92 2,515.70 2,516.39 0.0K
12:08 2,516.26 2,516.68 2,516.20 2,516.57 0.0K
12:09 2,516.59 2,517.98 2,516.59 2,517.98 0.0K
12:10 2,518.15 2,519.16 2,518.01 2,518.47 0.0K
12:11 2,518.46 2,518.46 2,517.22 2,517.22 0.0K
12:12 2,517.28 2,518.35 2,517.26 2,518.12 0.0K
12:13 2,518.12 2,518.66 2,518.12 2,518.56 0.0K
12:14 2,518.56 2,519.11 2,518.29 2,519.11 0.0K
12:15 2,519.00 2,519.79 2,519.00 2,519.45 0.0K
12:16 2,519.43 2,519.90 2,519.43 2,519.87 0.0K
12:17 2,519.98 2,520.54 2,519.98 2,520.54 0.0K
12:18 2,520.60 2,520.60 2,519.68 2,519.68 0.0K
12:19 2,519.68 2,519.68 2,518.53 2,518.53 0.0K
12:20 2,518.34 2,518.34 2,517.21 2,517.55 0.0K
12:21 2,517.52 2,517.52 2,516.71 2,516.89 0.0K
12:22 2,516.89 2,516.89 2,515.14 2,515.14 0.0K
12:23 2,515.14 2,515.14 2,513.96 2,513.96 0.0K
12:24 2,514.05 2,514.10 2,511.82 2,512.63 0.0K
12:25 2,512.94 2,512.94 2,509.84 2,510.81 0.0K
12:26 2,511.43 2,511.94 2,511.21 2,511.48 0.0K
12:27 2,511.20 2,511.34 2,510.63 2,510.93 0.0K
12:28 2,510.83 2,511.35 2,510.60 2,511.02 0.0K
12:29 2,511.03 2,511.92 2,511.03 2,511.79 0.0K
12:30 2,511.83 2,512.18 2,511.07 2,511.07 0.0K
12:31 2,511.00 2,511.00 2,509.15 2,510.15 0.0K
12:32 2,510.28 2,510.28 2,509.74 2,510.01 0.0K
12:33 2,510.03 2,510.20 2,509.78 2,510.20 0.0K
12:34 2,510.34 2,511.87 2,510.34 2,511.68 0.0K
12:35 2,512.14 2,512.79 2,511.99 2,511.99 0.0K
12:36 2,511.99 2,512.17 2,511.14 2,511.14 0.0K
12:37 2,511.14 2,512.43 2,511.05 2,512.43 0.0K
12:38 2,512.36 2,512.36 2,511.72 2,511.75 0.0K
12:39 2,511.76 2,511.76 2,511.13 2,511.33 0.0K
12:40 2,511.27 2,511.64 2,511.03 2,511.51 0.0K
12:41 2,511.64 2,512.28 2,510.51 2,510.54 0.0K
12:42 2,510.53 2,510.56 2,508.17 2,508.17 0.0K
12:43 2,508.45 2,509.47 2,508.45 2,508.97 0.0K
12:44 2,508.96 2,509.20 2,508.89 2,508.99 0.0K
12:45 2,508.96 2,510.23 2,508.66 2,510.12 0.0K
12:46 2,510.12 2,510.44 2,510.11 2,510.21 0.0K
12:47 2,510.21 2,510.21 2,508.17 2,508.17 0.0K
12:48 2,507.61 2,508.06 2,507.42 2,507.42 0.0K
12:49 2,507.33 2,507.75 2,507.33 2,507.64 0.0K
12:50 2,507.67 2,507.67 2,506.25 2,506.25 0.0K
12:51 2,505.92 2,507.11 2,505.92 2,506.50 0.0K
12:52 2,506.59 2,506.74 2,505.12 2,505.12 0.0K
12:53 2,504.75 2,506.39 2,504.75 2,505.72 0.0K
12:54 2,505.85 2,506.65 2,505.62 2,506.43 0.0K
12:55 2,506.21 2,506.21 2,504.90 2,505.04 0.0K
12:56 2,505.07 2,505.83 2,504.78 2,505.83 0.0K
12:57 2,506.06 2,506.06 2,505.33 2,505.44 0.0K
12:58 2,505.29 2,505.92 2,504.85 2,505.92 0.0K
12:59 2,505.80 2,506.20 2,504.34 2,504.68 0.0K
13:00 2,504.34 2,506.75 2,504.34 2,506.75 0.0K
13:01 2,506.71 2,506.71 2,504.92 2,504.92 0.0K
13:02 2,505.01 2,506.00 2,504.84 2,505.57 0.0K
13:03 2,505.57 2,507.15 2,505.57 2,507.13 0.0K
13:04 2,507.33 2,507.75 2,507.12 2,507.15 0.0K
13:05 2,507.14 2,507.15 2,506.46 2,506.46 0.0K
13:06 2,506.46 2,508.63 2,506.25 2,508.12 0.0K
13:07 2,508.10 2,508.87 2,508.03 2,508.31 0.0K
13:08 2,508.27 2,509.30 2,508.19 2,508.94 0.0K
13:09 2,508.70 2,509.65 2,508.56 2,509.33 0.0K
13:10 2,509.22 2,509.38 2,508.53 2,508.53 0.0K
13:11 2,508.71 2,509.22 2,508.32 2,508.73 0.0K
13:12 2,508.73 2,509.04 2,507.06 2,507.51 0.0K
13:13 2,507.45 2,508.19 2,507.45 2,508.03 0.0K
13:14 2,508.03 2,508.81 2,507.90 2,508.68 0.0K
13:15 2,508.68 2,509.68 2,508.65 2,509.45 0.0K
13:16 2,509.46 2,510.16 2,509.46 2,509.48 0.0K
13:17 2,509.48 2,509.57 2,508.76 2,509.42 0.0K
13:18 2,509.39 2,509.39 2,508.29 2,508.74 0.0K
13:19 2,509.02 2,509.06 2,508.57 2,508.70 0.0K
13:20 2,508.71 2,509.56 2,508.66 2,509.21 0.0K
13:21 2,509.46 2,509.47 2,508.27 2,508.32 0.0K
13:22 2,508.32 2,508.32 2,507.27 2,507.46 0.0K
13:23 2,507.38 2,507.57 2,506.83 2,506.85 0.0K
13:24 2,506.78 2,506.85 2,506.30 2,506.30 0.0K
13:25 2,506.47 2,506.64 2,505.74 2,506.37 0.0K
13:26 2,506.37 2,507.29 2,505.95 2,507.29 0.0K
13:27 2,507.44 2,507.48 2,505.39 2,505.39 0.0K
13:28 2,505.39 2,506.19 2,504.77 2,506.09 0.0K
13:29 2,506.09 2,507.64 2,506.09 2,507.63 0.0K
13:30 2,508.00 2,508.29 2,507.40 2,507.40 0.0K
13:31 2,507.51 2,507.69 2,507.12 2,507.36 0.0K
13:32 2,507.58 2,510.31 2,507.58 2,510.31 0.0K
13:33 2,510.39 2,510.84 2,510.39 2,510.49 0.0K
13:34 2,510.57 2,510.75 2,509.79 2,510.37 0.0K
13:35 2,510.42 2,511.94 2,509.91 2,511.73 0.0K
13:36 2,511.90 2,512.06 2,511.66 2,512.06 0.0K
13:37 2,512.06 2,512.69 2,512.06 2,512.61 0.0K
13:38 2,512.61 2,513.60 2,512.61 2,513.46 0.0K
13:39 2,513.04 2,513.04 2,511.75 2,511.75 0.0K
13:40 2,511.24 2,512.38 2,511.13 2,512.38 0.0K
13:41 2,512.21 2,512.83 2,512.21 2,512.67 0.0K
13:42 2,512.62 2,513.01 2,512.53 2,512.53 0.0K
13:43 2,512.51 2,513.15 2,512.51 2,512.80 0.0K
13:44 2,512.80 2,513.31 2,512.80 2,513.28 0.0K
13:45 2,513.52 2,515.32 2,513.52 2,514.55 0.0K
13:46 2,514.48 2,514.71 2,513.85 2,514.00 0.0K
13:47 2,514.08 2,514.17 2,513.53 2,513.61 0.0K
13:48 2,513.55 2,513.86 2,513.53 2,513.82 0.0K
13:49 2,513.82 2,513.82 2,513.56 2,513.69 0.0K
13:50 2,513.69 2,514.38 2,513.69 2,514.07 0.0K
13:51 2,514.05 2,514.65 2,514.04 2,514.64 0.0K
13:52 2,514.70 2,515.70 2,514.70 2,515.60 0.0K
13:53 2,515.68 2,515.84 2,515.57 2,515.69 0.0K
13:54 2,515.60 2,515.80 2,515.35 2,515.59 0.0K
13:55 2,515.59 2,515.83 2,515.55 2,515.55 0.0K
13:56 2,515.55 2,516.10 2,515.55 2,516.10 0.0K
13:57 2,516.10 2,516.54 2,515.85 2,515.90 0.0K
13:58 2,515.90 2,516.34 2,515.76 2,516.23 0.0K
13:59 2,516.18 2,516.37 2,516.09 2,516.09 0.0K
14:00 2,516.77 2,517.08 2,516.43 2,516.43 0.0K
14:01 2,516.43 2,517.23 2,516.41 2,517.16 0.0K
14:02 2,517.17 2,517.28 2,516.82 2,517.28 0.0K
14:03 2,517.28 2,519.98 2,517.28 2,519.79 0.0K
14:04 2,519.79 2,520.90 2,519.49 2,520.90 0.0K
14:05 2,521.01 2,521.86 2,520.96 2,521.50 0.0K
14:06 2,521.53 2,521.62 2,520.07 2,520.79 0.0K
14:07 2,520.81 2,520.81 2,520.16 2,520.25 0.0K
14:08 2,520.54 2,521.35 2,520.42 2,520.62 0.0K
14:09 2,520.57 2,520.57 2,520.23 2,520.36 0.0K
14:10 2,520.43 2,520.87 2,519.38 2,519.38 0.0K
14:11 2,519.62 2,519.62 2,518.44 2,518.50 0.0K
14:12 2,518.50 2,518.53 2,518.04 2,518.52 0.0K
14:13 2,519.03 2,520.27 2,519.03 2,520.27 0.0K
14:14 2,520.57 2,522.60 2,520.57 2,521.11 0.0K
14:15 2,521.28 2,521.28 2,519.65 2,520.13 0.0K
14:16 2,520.15 2,520.48 2,519.89 2,519.89 0.0K
14:17 2,519.89 2,521.14 2,519.78 2,521.14 0.0K
14:18 2,521.24 2,521.65 2,520.62 2,521.05 0.0K
14:19 2,520.95 2,521.46 2,520.74 2,520.95 0.0K
14:20 2,520.89 2,520.92 2,520.47 2,520.67 0.0K
14:21 2,521.07 2,522.02 2,521.07 2,521.77 0.0K
14:22 2,521.76 2,522.44 2,521.75 2,522.44 0.0K
14:23 2,522.46 2,522.82 2,522.46 2,522.58 0.0K
14:24 2,522.73 2,523.51 2,522.73 2,523.25 0.0K
14:25 2,523.95 2,524.27 2,523.16 2,523.99 0.0K
14:26 2,523.78 2,523.84 2,522.74 2,523.03 0.0K
14:27 2,522.99 2,523.20 2,522.90 2,523.18 0.0K
14:28 2,523.18 2,523.18 2,522.09 2,522.09 0.0K
14:29 2,522.11 2,522.38 2,521.98 2,522.15 0.0K
14:30 2,522.15 2,522.31 2,521.44 2,521.95 0.0K
14:31 2,521.96 2,521.96 2,521.33 2,521.65 0.0K
14:32 2,521.63 2,521.81 2,521.36 2,521.58 0.0K
14:33 2,521.37 2,521.37 2,520.62 2,520.81 0.0K
14:34 2,520.71 2,521.05 2,520.61 2,521.05 0.0K
14:35 2,521.05 2,521.05 2,519.68 2,519.68 0.0K
14:36 2,519.68 2,519.75 2,519.48 2,519.69 0.0K
14:37 2,519.69 2,520.13 2,519.69 2,520.04 0.0K
14:38 2,520.04 2,520.06 2,520.04 2,520.06 0.0K
14:39 2,520.06 2,521.81 2,520.06 2,521.15 0.0K
14:40 2,520.94 2,521.67 2,520.86 2,521.67 0.0K
14:41 2,521.63 2,521.63 2,521.21 2,521.28 0.0K
14:42 2,521.28 2,521.88 2,521.28 2,521.61 0.0K
14:43 2,521.58 2,522.89 2,521.20 2,522.89 0.0K
14:44 2,522.72 2,523.26 2,522.58 2,522.68 0.0K
14:45 2,522.64 2,522.64 2,520.87 2,520.87 0.0K
14:46 2,520.50 2,520.50 2,519.98 2,520.26 0.0K
14:47 2,520.10 2,520.54 2,520.02 2,520.54 0.0K
14:48 2,520.75 2,520.79 2,520.28 2,520.55 0.0K
14:49 2,520.47 2,520.47 2,520.19 2,520.20 0.0K
14:50 2,520.20 2,520.20 2,519.59 2,519.73 0.0K
14:51 2,519.29 2,519.40 2,518.91 2,519.38 0.0K
14:52 2,519.51 2,519.51 2,519.33 2,519.39 0.0K
14:53 2,519.48 2,519.73 2,519.31 2,519.73 0.0K
14:54 2,519.73 2,520.99 2,519.73 2,520.97 0.0K
14:55 2,520.97 2,521.87 2,520.97 2,521.87 0.0K
14:56 2,521.81 2,521.81 2,520.94 2,521.35 0.0K
14:57 2,521.35 2,521.74 2,521.35 2,521.60 0.0K
14:58 2,521.74 2,521.99 2,521.54 2,521.88 0.0K
14:59 2,521.81 2,522.01 2,521.58 2,521.89 0.0K
15:00 2,521.80 2,522.43 2,521.13 2,521.13 0.0K
15:01 2,521.16 2,521.86 2,520.99 2,521.86 0.0K
15:02 2,521.83 2,521.85 2,521.54 2,521.73 0.0K
15:03 2,521.84 2,523.92 2,521.84 2,523.92 0.0K
15:04 2,523.97 2,524.12 2,522.49 2,522.50 0.0K
15:05 2,522.35 2,522.35 2,520.12 2,520.12 0.0K
15:06 2,520.06 2,520.73 2,519.93 2,520.48 0.0K
15:07 2,520.54 2,520.68 2,520.37 2,520.43 0.0K
15:08 2,520.62 2,520.92 2,520.38 2,520.45 0.0K
15:09 2,520.45 2,520.80 2,520.44 2,520.59 0.0K
15:10 2,520.59 2,520.94 2,520.59 2,520.78 0.0K
15:11 2,520.79 2,521.12 2,520.79 2,521.12 0.0K
15:12 2,522.23 2,524.62 2,522.23 2,524.37 0.0K
15:13 2,524.47 2,524.49 2,524.00 2,524.33 0.0K
15:14 2,524.56 2,526.31 2,524.56 2,526.31 0.0K
15:15 2,526.84 2,527.36 2,526.56 2,527.10 0.0K
15:16 2,527.45 2,528.91 2,527.45 2,527.82 0.0K
15:17 2,527.82 2,527.95 2,527.21 2,527.78 0.0K
15:18 2,527.78 2,528.47 2,527.78 2,528.28 0.0K
15:19 2,528.42 2,529.96 2,528.42 2,529.63 0.0K
15:20 2,529.77 2,531.17 2,529.77 2,531.11 0.0K
15:21 2,531.30 2,532.81 2,531.02 2,532.81 0.0K
15:22 2,534.10 2,540.00 2,533.82 2,540.00 0.0K
15:23 2,540.89 2,540.89 2,536.55 2,536.80 0.0K
15:24 2,536.76 2,537.17 2,535.83 2,535.92 0.0K
15:25 2,536.53 2,538.38 2,536.53 2,537.48 0.0K
15:26 2,537.95 2,539.11 2,537.88 2,538.16 0.0K
15:27 2,538.50 2,539.16 2,537.19 2,537.19 0.0K
15:28 2,537.63 2,537.96 2,537.08 2,537.08 0.0K
15:29 2,536.78 2,537.25 2,534.36 2,534.36 0.0K
15:30 2,534.14 2,536.96 2,534.14 2,536.42 0.0K
15:31 2,536.42 2,537.99 2,536.30 2,537.95 0.0K
15:32 2,537.95 2,539.31 2,537.57 2,539.14 0.0K
15:33 2,539.31 2,540.13 2,537.58 2,539.94 0.0K
15:34 2,539.78 2,542.28 2,539.78 2,541.55 0.0K
15:35 2,541.46 2,542.84 2,541.35 2,541.59 0.0K
15:36 2,542.39 2,542.68 2,540.55 2,541.77 0.0K
15:37 2,541.35 2,542.84 2,541.35 2,541.75 0.0K
15:38 2,541.85 2,542.36 2,540.81 2,540.81 0.0K
15:39 2,541.06 2,541.06 2,538.03 2,538.33 0.0K
15:40 2,538.15 2,540.16 2,538.03 2,540.16 0.0K
15:41 2,540.30 2,541.32 2,540.18 2,540.77 0.0K
15:42 2,541.23 2,541.37 2,540.23 2,540.67 0.0K
15:43 2,540.31 2,540.31 2,539.64 2,540.00 0.0K
15:44 2,540.02 2,540.68 2,540.02 2,540.67 0.0K
15:45 2,540.65 2,541.33 2,539.81 2,539.84 0.0K
15:46 2,539.83 2,539.83 2,537.76 2,537.83 0.0K
15:47 2,538.03 2,538.04 2,537.09 2,537.97 0.0K
15:48 2,537.26 2,539.50 2,537.26 2,539.21 0.0K
15:49 2,538.80 2,541.09 2,538.80 2,540.86 0.0K
15:50 2,540.86 2,542.72 2,540.86 2,542.72 0.0K
15:51 2,542.59 2,549.85 2,542.59 2,549.70 0.0K
15:52 2,549.78 2,549.83 2,547.61 2,547.61 0.0K
15:53 2,547.57 2,547.67 2,544.22 2,544.69 0.0K
15:54 2,544.76 2,545.83 2,544.76 2,545.77 0.0K
15:55 2,545.77 2,550.72 2,545.77 2,550.42 0.0K
15:56 2,550.43 2,550.73 2,549.51 2,549.51 0.0K
15:57 2,549.52 2,549.68 2,548.81 2,549.03 0.0K
15:58 2,549.02 2,549.86 2,548.18 2,548.55 0.0K
15:59 2,548.49 2,550.77 2,547.69 2,548.94 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles