HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,145.62
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,579.66 2,581.20 2,579.32 2,580.64 0.0K
09:29 2,580.92 2,581.30 2,579.79 2,580.02 0.0K
09:30 2,580.35 2,580.91 2,579.33 2,580.11 0.0K
09:31 2,579.97 2,580.99 2,578.96 2,580.10 0.0K
09:32 2,580.23 2,583.71 2,580.07 2,583.34 0.0K
09:33 2,583.68 2,588.93 2,583.68 2,588.93 0.0K
09:34 2,588.48 2,590.48 2,586.50 2,586.94 0.0K
09:35 2,586.73 2,586.73 2,583.22 2,583.56 0.0K
09:36 2,583.14 2,583.65 2,580.61 2,580.61 0.0K
09:37 2,579.41 2,582.06 2,579.41 2,581.47 0.0K
09:38 2,581.70 2,582.89 2,580.30 2,580.43 0.0K
09:39 2,581.12 2,582.14 2,581.12 2,581.78 0.0K
09:40 2,582.20 2,582.73 2,580.91 2,582.73 0.0K
09:41 2,582.35 2,582.35 2,579.92 2,581.64 0.0K
09:42 2,581.93 2,582.54 2,581.12 2,582.31 0.0K
09:43 2,582.32 2,583.11 2,581.17 2,581.17 0.0K
09:44 2,581.05 2,581.59 2,579.95 2,581.52 0.0K
09:45 2,581.14 2,581.14 2,579.53 2,579.53 0.0K
09:46 2,579.58 2,579.90 2,578.62 2,579.64 0.0K
09:47 2,579.72 2,581.66 2,579.72 2,581.66 0.0K
09:48 2,581.68 2,582.10 2,580.85 2,582.10 0.0K
09:49 2,582.09 2,585.36 2,582.09 2,584.57 0.0K
09:50 2,584.91 2,585.90 2,584.91 2,585.53 0.0K
09:51 2,585.54 2,586.33 2,584.69 2,584.83 0.0K
09:52 2,584.83 2,586.03 2,584.83 2,586.03 0.0K
09:53 2,586.27 2,588.07 2,583.86 2,583.86 0.0K
09:54 2,582.67 2,583.90 2,582.67 2,583.77 0.0K
09:55 2,583.76 2,584.71 2,583.15 2,584.20 0.0K
09:56 2,584.78 2,584.84 2,582.62 2,582.93 0.0K
09:57 2,582.75 2,582.75 2,581.72 2,582.06 0.0K
09:58 2,582.05 2,582.05 2,580.65 2,581.28 0.0K
09:59 2,581.60 2,581.69 2,580.45 2,581.60 0.0K
10:00 2,581.61 2,582.05 2,581.00 2,581.15 0.0K
10:01 2,580.42 2,581.17 2,579.91 2,580.23 0.0K
10:02 2,580.08 2,580.32 2,578.14 2,578.14 0.0K
10:03 2,578.13 2,578.13 2,575.92 2,575.99 0.0K
10:04 2,575.99 2,577.41 2,575.99 2,577.22 0.0K
10:05 2,577.53 2,579.02 2,576.97 2,579.01 0.0K
10:06 2,579.16 2,579.16 2,577.33 2,577.33 0.0K
10:07 2,577.17 2,579.25 2,577.17 2,578.69 0.0K
10:08 2,578.85 2,580.58 2,578.19 2,580.58 0.0K
10:09 2,580.75 2,581.15 2,580.36 2,580.90 0.0K
10:10 2,580.75 2,580.77 2,578.78 2,578.78 0.0K
10:11 2,578.85 2,579.15 2,578.03 2,578.51 0.0K
10:12 2,578.32 2,579.68 2,577.92 2,578.64 0.0K
10:13 2,577.88 2,579.29 2,577.35 2,579.29 0.0K
10:14 2,579.14 2,579.92 2,578.54 2,579.58 0.0K
10:15 2,579.61 2,579.61 2,578.51 2,579.13 0.0K
10:16 2,578.87 2,579.08 2,577.44 2,579.02 0.0K
10:17 2,579.03 2,579.03 2,576.21 2,576.21 0.0K
10:18 2,576.07 2,576.09 2,572.78 2,572.78 0.0K
10:19 2,571.29 2,571.50 2,568.45 2,571.50 0.0K
10:20 2,571.07 2,572.33 2,569.29 2,570.99 0.0K
10:21 2,570.71 2,572.55 2,570.71 2,572.14 0.0K
10:22 2,572.24 2,573.31 2,572.24 2,573.12 0.0K
10:23 2,573.34 2,573.62 2,572.35 2,572.47 0.0K
10:24 2,572.24 2,572.82 2,571.56 2,571.71 0.0K
10:25 2,571.24 2,571.24 2,568.55 2,568.55 0.0K
10:26 2,568.63 2,568.63 2,564.79 2,564.79 0.0K
10:27 2,564.92 2,565.13 2,563.74 2,564.74 0.0K
10:28 2,564.45 2,566.54 2,563.03 2,565.84 0.0K
10:29 2,566.15 2,566.57 2,564.54 2,564.54 0.0K
10:30 2,565.08 2,566.35 2,564.41 2,564.41 0.0K
10:31 2,564.10 2,564.10 2,561.84 2,561.84 0.0K
10:32 2,561.46 2,565.04 2,561.41 2,565.04 0.0K
10:33 2,564.12 2,564.35 2,563.02 2,563.02 0.0K
10:34 2,562.88 2,563.07 2,559.30 2,560.44 0.0K
10:35 2,560.46 2,562.00 2,559.38 2,561.82 0.0K
10:36 2,561.71 2,566.79 2,561.71 2,566.79 0.0K
10:37 2,567.77 2,570.72 2,567.77 2,570.00 0.0K
10:38 2,570.19 2,571.45 2,568.84 2,571.29 0.0K
10:39 2,571.94 2,572.10 2,569.37 2,570.49 0.0K
10:40 2,570.35 2,571.65 2,570.18 2,571.65 0.0K
10:41 2,571.80 2,573.77 2,571.80 2,573.32 0.0K
10:42 2,573.53 2,573.53 2,572.27 2,573.01 0.0K
10:43 2,573.05 2,574.20 2,572.99 2,573.99 0.0K
10:44 2,573.84 2,573.97 2,572.95 2,573.77 0.0K
10:45 2,573.60 2,574.21 2,573.22 2,573.27 0.0K
10:46 2,573.09 2,573.09 2,570.36 2,570.36 0.0K
10:47 2,569.71 2,569.74 2,567.77 2,569.38 0.0K
10:48 2,569.24 2,570.45 2,568.99 2,570.03 0.0K
10:49 2,570.33 2,570.90 2,570.20 2,570.46 0.0K
10:50 2,570.48 2,572.67 2,570.48 2,572.67 0.0K
10:51 2,572.89 2,578.67 2,572.53 2,577.81 0.0K
10:52 2,578.11 2,585.32 2,578.11 2,585.32 0.0K
10:53 2,586.75 2,591.93 2,586.67 2,591.93 0.0K
10:54 2,591.83 2,596.05 2,591.09 2,595.67 0.0K
10:55 2,595.67 2,606.78 2,595.67 2,603.71 0.0K
10:56 2,604.04 2,607.70 2,603.49 2,603.50 0.0K
10:57 2,604.60 2,609.24 2,603.24 2,606.84 0.0K
10:58 2,606.90 2,615.94 2,605.57 2,612.85 0.0K
10:59 2,612.99 2,612.99 2,609.80 2,609.80 0.0K
11:00 2,609.79 2,611.16 2,608.81 2,608.88 0.0K
11:01 2,609.30 2,609.30 2,606.47 2,606.99 0.0K
11:02 2,606.63 2,607.41 2,605.75 2,606.08 0.0K
11:03 2,605.29 2,605.55 2,602.75 2,603.89 0.0K
11:04 2,604.62 2,604.62 2,603.15 2,603.66 0.0K
11:05 2,603.54 2,603.54 2,602.03 2,602.15 0.0K
11:06 2,602.15 2,607.32 2,602.15 2,607.04 0.0K
11:07 2,606.90 2,608.64 2,605.81 2,606.16 0.0K
11:08 2,606.51 2,614.63 2,606.51 2,614.63 0.0K
11:09 2,614.02 2,614.02 2,611.88 2,612.65 0.0K
11:10 2,613.21 2,614.15 2,612.58 2,613.56 0.0K
11:11 2,613.62 2,613.88 2,612.13 2,613.88 0.0K
11:12 2,615.14 2,617.73 2,615.14 2,615.73 0.0K
11:13 2,616.38 2,618.35 2,613.40 2,614.12 0.0K
11:14 2,613.55 2,615.10 2,612.52 2,614.47 0.0K
11:15 2,613.98 2,614.61 2,612.13 2,612.30 0.0K
11:16 2,612.24 2,614.65 2,610.96 2,614.65 0.0K
11:17 2,614.52 2,617.40 2,614.52 2,616.58 0.0K
11:18 2,616.19 2,616.19 2,612.35 2,612.68 0.0K
11:19 2,612.83 2,614.23 2,612.83 2,613.12 0.0K
11:20 2,613.75 2,614.92 2,613.75 2,613.76 0.0K
11:21 2,613.76 2,613.96 2,613.12 2,613.69 0.0K
11:22 2,613.51 2,613.96 2,612.37 2,613.36 0.0K
11:23 2,613.56 2,613.56 2,611.40 2,611.40 0.0K
11:24 2,611.43 2,611.43 2,608.97 2,610.50 0.0K
11:25 2,610.18 2,612.64 2,610.18 2,612.58 0.0K
11:26 2,612.91 2,614.24 2,612.24 2,614.03 0.0K
11:27 2,613.86 2,614.49 2,612.11 2,612.11 0.0K
11:28 2,611.64 2,613.45 2,611.64 2,612.23 0.0K
11:29 2,612.23 2,612.35 2,607.57 2,607.57 0.0K
11:30 2,609.28 2,610.43 2,609.18 2,609.99 0.0K
11:31 2,609.87 2,611.31 2,609.84 2,611.02 0.0K
11:32 2,611.48 2,613.96 2,611.48 2,613.52 0.0K
11:33 2,612.80 2,612.82 2,611.11 2,611.57 0.0K
11:34 2,611.58 2,612.97 2,611.10 2,612.22 0.0K
11:35 2,612.23 2,612.68 2,611.34 2,612.33 0.0K
11:36 2,612.04 2,613.70 2,611.14 2,611.14 0.0K
11:37 2,611.49 2,611.88 2,610.82 2,611.37 0.0K
11:38 2,611.58 2,611.91 2,611.00 2,611.67 0.0K
11:39 2,610.94 2,611.68 2,609.07 2,609.80 0.0K
11:40 2,609.36 2,610.10 2,608.38 2,608.38 0.0K
11:41 2,608.41 2,609.57 2,606.50 2,606.50 0.0K
11:42 2,606.53 2,608.15 2,606.45 2,607.51 0.0K
11:43 2,608.37 2,608.91 2,607.65 2,607.75 0.0K
11:44 2,607.54 2,607.54 2,606.20 2,606.65 0.0K
11:45 2,607.45 2,607.45 2,605.91 2,605.95 0.0K
11:46 2,605.97 2,609.95 2,605.84 2,609.95 0.0K
11:47 2,609.82 2,611.73 2,609.38 2,611.06 0.0K
11:48 2,610.69 2,610.97 2,608.27 2,608.29 0.0K
11:49 2,608.41 2,609.47 2,608.29 2,608.48 0.0K
11:50 2,608.34 2,610.10 2,607.58 2,609.95 0.0K
11:51 2,609.86 2,609.86 2,607.57 2,607.57 0.0K
11:52 2,607.29 2,607.78 2,605.69 2,606.53 0.0K
11:53 2,605.90 2,607.19 2,605.49 2,606.78 0.0K
11:54 2,606.32 2,606.73 2,605.68 2,606.44 0.0K
11:55 2,605.71 2,606.44 2,604.87 2,606.44 0.0K
11:56 2,606.62 2,607.51 2,605.82 2,606.20 0.0K
11:57 2,606.24 2,607.47 2,606.18 2,606.46 0.0K
11:58 2,606.83 2,607.80 2,606.82 2,607.50 0.0K
11:59 2,607.35 2,608.03 2,607.30 2,607.71 0.0K
12:00 2,608.04 2,609.27 2,607.49 2,608.47 0.0K
12:01 2,608.31 2,609.21 2,607.80 2,607.80 0.0K
12:02 2,607.53 2,608.35 2,606.59 2,608.18 0.0K
12:03 2,607.96 2,608.92 2,607.96 2,608.45 0.0K
12:04 2,608.63 2,610.71 2,608.63 2,609.25 0.0K
12:05 2,609.00 2,609.00 2,606.38 2,606.62 0.0K
12:06 2,606.52 2,607.47 2,606.52 2,606.81 0.0K
12:07 2,606.86 2,608.23 2,606.49 2,607.52 0.0K
12:08 2,607.69 2,607.72 2,606.34 2,606.85 0.0K
12:09 2,606.97 2,608.21 2,606.70 2,606.70 0.0K
12:10 2,606.57 2,607.20 2,605.57 2,605.57 0.0K
12:11 2,605.35 2,605.79 2,603.77 2,605.79 0.0K
12:12 2,606.96 2,607.99 2,605.42 2,605.71 0.0K
12:13 2,605.97 2,606.88 2,605.56 2,606.40 0.0K
12:14 2,607.60 2,607.86 2,606.37 2,606.76 0.0K
12:15 2,606.89 2,606.89 2,605.44 2,605.86 0.0K
12:16 2,605.25 2,605.76 2,604.17 2,605.76 0.0K
12:17 2,605.89 2,607.59 2,605.54 2,605.54 0.0K
12:18 2,604.79 2,604.89 2,603.53 2,603.53 0.0K
12:19 2,603.47 2,604.01 2,600.73 2,601.13 0.0K
12:20 2,601.52 2,601.52 2,596.64 2,596.64 0.0K
12:21 2,596.51 2,597.18 2,595.85 2,597.18 0.0K
12:22 2,597.18 2,597.83 2,596.42 2,597.02 0.0K
12:23 2,597.02 2,597.02 2,595.52 2,595.52 0.0K
12:24 2,594.46 2,596.29 2,594.42 2,596.16 0.0K
12:25 2,596.53 2,600.51 2,596.53 2,600.16 0.0K
12:26 2,599.89 2,599.89 2,597.92 2,599.09 0.0K
12:27 2,598.94 2,599.42 2,596.91 2,596.91 0.0K
12:28 2,596.78 2,597.95 2,596.50 2,597.56 0.0K
12:29 2,597.51 2,597.64 2,596.32 2,596.32 0.0K
12:30 2,596.39 2,596.39 2,595.00 2,596.23 0.0K
12:31 2,596.38 2,596.38 2,594.17 2,594.17 0.0K
12:32 2,594.52 2,594.88 2,593.99 2,594.18 0.0K
12:33 2,594.00 2,594.27 2,592.95 2,593.01 0.0K
12:34 2,592.94 2,594.59 2,592.67 2,594.46 0.0K
12:35 2,594.76 2,594.76 2,593.72 2,593.72 0.0K
12:36 2,593.75 2,594.14 2,593.32 2,593.32 0.0K
12:37 2,593.35 2,593.35 2,591.67 2,592.49 0.0K
12:38 2,592.63 2,592.73 2,590.20 2,590.20 0.0K
12:39 2,589.81 2,591.06 2,589.81 2,590.75 0.0K
12:40 2,590.16 2,590.16 2,588.44 2,588.44 0.0K
12:41 2,588.48 2,592.23 2,588.48 2,592.23 0.0K
12:42 2,592.26 2,594.85 2,592.26 2,594.28 0.0K
12:43 2,594.28 2,594.66 2,593.29 2,593.29 0.0K
12:44 2,593.29 2,593.29 2,592.12 2,593.16 0.0K
12:45 2,593.16 2,595.33 2,593.16 2,594.76 0.0K
12:46 2,594.63 2,596.94 2,593.89 2,596.94 0.0K
12:47 2,597.10 2,598.43 2,596.89 2,597.72 0.0K
12:48 2,597.72 2,597.92 2,596.25 2,596.25 0.0K
12:49 2,596.20 2,596.62 2,595.31 2,596.16 0.0K
12:50 2,596.16 2,597.05 2,595.98 2,596.27 0.0K
12:51 2,596.08 2,596.53 2,595.39 2,596.00 0.0K
12:52 2,596.31 2,596.63 2,595.46 2,595.46 0.0K
12:53 2,595.46 2,595.93 2,594.19 2,594.19 0.0K
12:54 2,594.06 2,594.45 2,593.59 2,593.63 0.0K
12:55 2,593.58 2,596.90 2,593.21 2,596.90 0.0K
12:56 2,597.79 2,598.24 2,595.19 2,595.40 0.0K
12:57 2,595.14 2,595.14 2,593.86 2,593.93 0.0K
12:58 2,593.93 2,594.54 2,593.93 2,594.29 0.0K
12:59 2,594.16 2,594.16 2,593.01 2,593.37 0.0K
13:00 2,592.90 2,593.14 2,592.20 2,592.97 0.0K
13:01 2,593.31 2,593.52 2,593.06 2,593.35 0.0K
13:02 2,593.44 2,594.03 2,593.26 2,593.54 0.0K
13:03 2,593.32 2,594.87 2,593.32 2,594.04 0.0K
13:04 2,594.03 2,594.27 2,593.28 2,594.01 0.0K
13:05 2,594.01 2,594.98 2,594.01 2,594.38 0.0K
13:06 2,594.30 2,596.05 2,594.30 2,595.94 0.0K
13:07 2,596.13 2,598.23 2,596.13 2,597.45 0.0K
13:08 2,597.39 2,597.39 2,596.47 2,596.49 0.0K
13:09 2,596.60 2,596.60 2,594.32 2,594.32 0.0K
13:10 2,593.97 2,594.71 2,593.97 2,594.56 0.0K
13:11 2,594.56 2,594.56 2,593.76 2,594.14 0.0K
13:12 2,594.16 2,594.16 2,593.35 2,593.82 0.0K
13:13 2,593.81 2,595.07 2,593.81 2,595.07 0.0K
13:14 2,595.07 2,595.07 2,594.02 2,594.02 0.0K
13:15 2,594.02 2,594.89 2,594.02 2,594.27 0.0K
13:16 2,594.25 2,594.30 2,587.90 2,588.63 0.0K
13:17 2,588.65 2,592.05 2,588.65 2,592.05 0.0K
13:18 2,591.29 2,592.12 2,591.13 2,591.98 0.0K
13:19 2,591.98 2,594.42 2,591.55 2,593.93 0.0K
13:20 2,593.84 2,594.45 2,591.91 2,591.91 0.0K
13:21 2,591.91 2,591.91 2,590.28 2,590.61 0.0K
13:22 2,590.74 2,591.37 2,590.20 2,590.20 0.0K
13:23 2,590.04 2,590.04 2,580.47 2,582.39 0.0K
13:24 2,582.82 2,584.29 2,582.37 2,583.30 0.0K
13:25 2,583.59 2,585.62 2,582.91 2,585.23 0.0K
13:26 2,585.27 2,586.51 2,584.80 2,585.75 0.0K
13:27 2,586.20 2,586.44 2,584.06 2,585.39 0.0K
13:28 2,585.45 2,585.98 2,585.26 2,585.93 0.0K
13:29 2,585.93 2,586.31 2,584.36 2,586.31 0.0K
13:30 2,585.89 2,586.59 2,585.54 2,586.59 0.0K
13:31 2,586.94 2,587.81 2,586.75 2,587.70 0.0K
13:32 2,587.70 2,589.12 2,587.62 2,589.00 0.0K
13:33 2,589.01 2,589.33 2,587.91 2,588.35 0.0K
13:34 2,588.40 2,588.40 2,586.82 2,586.82 0.0K
13:35 2,586.55 2,588.82 2,585.60 2,588.68 0.0K
13:36 2,588.62 2,588.62 2,587.66 2,587.66 0.0K
13:37 2,587.97 2,588.58 2,587.82 2,588.38 0.0K
13:38 2,588.39 2,588.39 2,587.36 2,587.74 0.0K
13:39 2,587.70 2,587.70 2,586.74 2,586.76 0.0K
13:40 2,586.79 2,586.79 2,585.37 2,586.40 0.0K
13:41 2,586.37 2,586.57 2,586.01 2,586.49 0.0K
13:42 2,586.37 2,586.37 2,584.59 2,585.87 0.0K
13:43 2,585.88 2,586.73 2,585.83 2,586.73 0.0K
13:44 2,586.88 2,586.88 2,585.57 2,585.57 0.0K
13:45 2,585.27 2,585.34 2,583.63 2,583.98 0.0K
13:46 2,583.69 2,583.69 2,581.85 2,582.60 0.0K
13:47 2,582.26 2,582.26 2,579.90 2,580.57 0.0K
13:48 2,580.47 2,582.78 2,580.08 2,582.55 0.0K
13:49 2,582.53 2,582.53 2,578.45 2,578.45 0.0K
13:50 2,578.45 2,579.54 2,578.42 2,578.90 0.0K
13:51 2,579.26 2,580.36 2,579.18 2,579.72 0.0K
13:52 2,579.62 2,579.90 2,577.59 2,579.90 0.0K
13:53 2,580.16 2,580.16 2,578.25 2,578.91 0.0K
13:54 2,578.95 2,581.22 2,578.95 2,580.58 0.0K
13:55 2,580.20 2,580.61 2,579.46 2,579.46 0.0K
13:56 2,579.70 2,582.46 2,579.70 2,582.25 0.0K
13:57 2,582.25 2,582.69 2,580.98 2,580.98 0.0K
13:58 2,580.51 2,580.51 2,578.94 2,580.09 0.0K
13:59 2,580.17 2,581.37 2,580.17 2,580.97 0.0K
14:00 2,580.66 2,580.91 2,579.53 2,580.38 0.0K
14:01 2,580.71 2,581.27 2,579.81 2,581.27 0.0K
14:02 2,580.81 2,581.92 2,580.61 2,580.61 0.0K
14:03 2,580.14 2,580.80 2,580.11 2,580.73 0.0K
14:04 2,581.25 2,581.45 2,580.00 2,580.86 0.0K
14:05 2,580.98 2,581.15 2,578.68 2,578.68 0.0K
14:06 2,578.81 2,578.85 2,576.28 2,578.46 0.0K
14:07 2,577.94 2,580.34 2,577.27 2,580.31 0.0K
14:08 2,580.25 2,582.69 2,580.25 2,582.11 0.0K
14:09 2,582.10 2,586.78 2,582.10 2,586.65 0.0K
14:10 2,587.14 2,588.54 2,587.14 2,587.34 0.0K
14:11 2,587.23 2,587.29 2,586.15 2,586.54 0.0K
14:12 2,586.54 2,588.68 2,586.54 2,587.65 0.0K
14:13 2,587.66 2,587.96 2,587.27 2,587.53 0.0K
14:14 2,587.56 2,587.96 2,587.21 2,587.21 0.0K
14:15 2,586.37 2,586.79 2,586.12 2,586.44 0.0K
14:16 2,586.57 2,588.04 2,586.57 2,587.14 0.0K
14:17 2,587.06 2,587.67 2,585.90 2,586.15 0.0K
14:18 2,586.55 2,586.58 2,583.71 2,583.71 0.0K
14:19 2,582.79 2,582.91 2,580.36 2,580.62 0.0K
14:20 2,580.64 2,582.19 2,580.64 2,581.79 0.0K
14:21 2,582.08 2,582.48 2,581.53 2,581.77 0.0K
14:22 2,581.77 2,582.38 2,581.39 2,582.25 0.0K
14:23 2,582.37 2,583.01 2,582.31 2,583.01 0.0K
14:24 2,582.80 2,582.82 2,581.74 2,581.78 0.0K
14:25 2,581.78 2,582.07 2,580.03 2,580.21 0.0K
14:26 2,580.20 2,580.64 2,578.78 2,580.64 0.0K
14:27 2,581.17 2,582.17 2,581.08 2,582.15 0.0K
14:28 2,582.31 2,582.71 2,581.95 2,582.06 0.0K
14:29 2,582.25 2,582.70 2,581.91 2,582.70 0.0K
14:30 2,583.05 2,583.57 2,581.28 2,582.36 0.0K
14:31 2,582.02 2,582.02 2,578.24 2,578.68 0.0K
14:32 2,578.49 2,581.71 2,578.38 2,581.71 0.0K
14:33 2,581.59 2,582.96 2,581.15 2,581.93 0.0K
14:34 2,581.42 2,582.15 2,580.77 2,580.77 0.0K
14:35 2,581.06 2,581.06 2,579.39 2,580.29 0.0K
14:36 2,580.76 2,581.50 2,579.21 2,579.80 0.0K
14:37 2,579.32 2,579.70 2,578.28 2,578.78 0.0K
14:38 2,578.78 2,581.54 2,578.78 2,579.74 0.0K
14:39 2,579.74 2,580.29 2,579.22 2,580.29 0.0K
14:40 2,579.83 2,581.55 2,579.83 2,581.18 0.0K
14:41 2,580.54 2,582.79 2,580.54 2,582.79 0.0K
14:42 2,582.78 2,583.91 2,582.41 2,583.13 0.0K
14:43 2,583.27 2,583.89 2,582.66 2,583.22 0.0K
14:44 2,583.04 2,583.10 2,581.87 2,582.01 0.0K
14:45 2,581.94 2,582.82 2,580.91 2,582.82 0.0K
14:46 2,582.69 2,582.69 2,580.97 2,581.20 0.0K
14:47 2,580.93 2,580.93 2,578.46 2,579.55 0.0K
14:48 2,579.50 2,581.02 2,579.50 2,580.76 0.0K
14:49 2,579.99 2,580.72 2,579.04 2,579.24 0.0K
14:50 2,579.22 2,579.80 2,578.70 2,578.70 0.0K
14:51 2,578.08 2,578.50 2,577.73 2,578.45 0.0K
14:52 2,579.50 2,580.81 2,579.20 2,580.33 0.0K
14:53 2,580.51 2,582.37 2,579.70 2,582.33 0.0K
14:54 2,582.59 2,585.36 2,582.59 2,584.02 0.0K
14:55 2,584.03 2,584.03 2,582.91 2,583.20 0.0K
14:56 2,583.20 2,584.19 2,583.14 2,583.30 0.0K
14:57 2,583.59 2,583.74 2,580.73 2,581.58 0.0K
14:58 2,581.21 2,581.81 2,581.14 2,581.69 0.0K
14:59 2,581.50 2,582.76 2,581.37 2,582.72 0.0K
15:00 2,582.68 2,583.37 2,582.02 2,583.37 0.0K
15:01 2,583.40 2,585.33 2,583.25 2,585.20 0.0K
15:02 2,585.28 2,585.71 2,584.46 2,585.57 0.0K
15:03 2,585.76 2,586.71 2,585.76 2,586.64 0.0K
15:04 2,586.29 2,586.29 2,584.22 2,584.48 0.0K
15:05 2,584.64 2,584.69 2,583.29 2,583.39 0.0K
15:06 2,583.39 2,585.77 2,583.39 2,585.24 0.0K
15:07 2,585.23 2,586.80 2,585.23 2,585.56 0.0K
15:08 2,585.32 2,586.09 2,584.27 2,584.73 0.0K
15:09 2,584.74 2,584.76 2,583.42 2,584.34 0.0K
15:10 2,584.13 2,585.07 2,583.96 2,585.06 0.0K
15:11 2,585.22 2,585.53 2,584.60 2,584.60 0.0K
15:12 2,584.33 2,584.36 2,583.67 2,583.72 0.0K
15:13 2,583.59 2,583.59 2,580.67 2,581.01 0.0K
15:14 2,581.10 2,581.11 2,579.48 2,579.85 0.0K
15:15 2,579.50 2,579.50 2,578.12 2,578.99 0.0K
15:16 2,578.99 2,581.39 2,578.99 2,580.82 0.0K
15:17 2,580.82 2,581.49 2,580.79 2,581.22 0.0K
15:18 2,581.21 2,581.65 2,580.43 2,580.69 0.0K
15:19 2,580.67 2,580.67 2,579.51 2,580.22 0.0K
15:20 2,579.97 2,580.08 2,575.84 2,575.84 0.0K
15:21 2,576.16 2,576.52 2,573.48 2,574.63 0.0K
15:22 2,575.33 2,576.11 2,574.44 2,576.11 0.0K
15:23 2,575.65 2,576.07 2,574.85 2,576.02 0.0K
15:24 2,576.93 2,577.18 2,576.61 2,576.77 0.0K
15:25 2,576.60 2,576.60 2,572.42 2,572.42 0.0K
15:26 2,572.61 2,573.24 2,572.60 2,573.24 0.0K
15:27 2,573.91 2,575.27 2,573.20 2,574.17 0.0K
15:28 2,574.10 2,574.10 2,572.89 2,573.30 0.0K
15:29 2,573.33 2,573.57 2,571.13 2,571.16 0.0K
15:30 2,571.16 2,573.45 2,571.16 2,572.87 0.0K
15:31 2,572.57 2,578.28 2,572.17 2,578.28 0.0K
15:32 2,578.68 2,580.46 2,578.68 2,580.04 0.0K
15:33 2,579.99 2,580.67 2,579.78 2,579.78 0.0K
15:34 2,579.81 2,579.81 2,577.04 2,577.76 0.0K
15:35 2,577.28 2,579.62 2,576.67 2,579.62 0.0K
15:36 2,580.32 2,580.81 2,579.84 2,580.60 0.0K
15:37 2,580.66 2,581.21 2,579.05 2,579.37 0.0K
15:38 2,579.79 2,579.91 2,578.91 2,579.19 0.0K
15:39 2,579.15 2,579.15 2,577.53 2,578.38 0.0K
15:40 2,578.42 2,578.74 2,577.77 2,577.77 0.0K
15:41 2,577.43 2,579.01 2,577.43 2,577.76 0.0K
15:42 2,577.75 2,579.06 2,577.75 2,578.51 0.0K
15:43 2,578.65 2,579.23 2,578.32 2,579.23 0.0K
15:44 2,578.87 2,579.63 2,578.84 2,579.61 0.0K
15:45 2,579.56 2,582.73 2,579.56 2,582.73 0.0K
15:46 2,582.69 2,584.35 2,582.69 2,583.15 0.0K
15:47 2,582.90 2,583.73 2,582.88 2,583.73 0.0K
15:48 2,583.74 2,585.01 2,583.74 2,584.39 0.0K
15:49 2,584.36 2,584.67 2,582.62 2,584.67 0.0K
15:50 2,584.67 2,585.90 2,584.15 2,585.56 0.0K
15:51 2,585.24 2,585.73 2,584.44 2,584.55 0.0K
15:52 2,584.50 2,584.53 2,583.81 2,583.94 0.0K
15:53 2,584.20 2,584.81 2,583.67 2,584.27 0.0K
15:54 2,584.46 2,585.66 2,584.46 2,585.14 0.0K
15:55 2,585.44 2,586.13 2,585.16 2,586.13 0.0K
15:56 2,585.96 2,586.71 2,585.66 2,585.66 0.0K
15:57 2,585.66 2,586.03 2,585.30 2,585.47 0.0K
15:58 2,585.47 2,585.47 2,583.44 2,583.68 0.0K
15:59 2,583.82 2,585.51 2,581.17 2,585.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles