HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,381.25
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,763.84 2,767.50 2,762.52 2,766.60 0.0K
09:29 2,766.47 2,767.60 2,765.16 2,766.27 0.0K
09:30 2,766.80 2,767.63 2,764.35 2,764.35 0.0K
09:31 2,763.59 2,764.00 2,761.21 2,761.90 0.0K
09:32 2,761.52 2,762.07 2,760.33 2,761.02 0.0K
09:33 2,760.66 2,760.66 2,755.55 2,756.13 0.0K
09:34 2,756.58 2,758.45 2,756.46 2,758.45 0.0K
09:35 2,759.05 2,759.79 2,756.87 2,757.50 0.0K
09:36 2,757.40 2,758.11 2,755.54 2,755.78 0.0K
09:37 2,755.95 2,755.96 2,753.63 2,754.02 0.0K
09:38 2,753.89 2,756.62 2,753.89 2,756.04 0.0K
09:39 2,755.78 2,761.77 2,755.78 2,761.77 0.0K
09:40 2,763.04 2,764.63 2,762.95 2,762.95 0.0K
09:41 2,762.65 2,764.33 2,761.79 2,764.33 0.0K
09:42 2,764.16 2,766.73 2,764.16 2,766.73 0.0K
09:43 2,766.77 2,768.98 2,766.32 2,768.78 0.0K
09:44 2,768.64 2,769.24 2,767.91 2,768.14 0.0K
09:45 2,768.14 2,768.16 2,765.01 2,765.56 0.0K
09:46 2,764.83 2,765.82 2,764.41 2,765.59 0.0K
09:47 2,765.51 2,765.51 2,762.38 2,763.77 0.0K
09:48 2,764.49 2,765.30 2,761.91 2,761.91 0.0K
09:49 2,762.58 2,763.81 2,761.96 2,763.81 0.0K
09:50 2,763.84 2,767.09 2,763.84 2,767.01 0.0K
09:51 2,767.16 2,767.71 2,766.45 2,766.72 0.0K
09:52 2,766.70 2,768.42 2,766.70 2,767.79 0.0K
09:53 2,767.79 2,772.79 2,767.79 2,772.79 0.0K
09:54 2,773.05 2,774.17 2,772.14 2,772.93 0.0K
09:55 2,772.91 2,774.26 2,772.91 2,773.90 0.0K
09:56 2,773.77 2,775.38 2,773.74 2,775.38 0.0K
09:57 2,775.16 2,775.16 2,772.92 2,773.20 0.0K
09:58 2,773.29 2,775.22 2,773.10 2,775.22 0.0K
09:59 2,775.22 2,776.62 2,775.22 2,776.45 0.0K
10:00 2,776.68 2,776.79 2,775.20 2,775.65 0.0K
10:01 2,775.37 2,778.96 2,775.37 2,778.96 0.0K
10:02 2,778.62 2,780.56 2,778.31 2,780.56 0.0K
10:03 2,780.62 2,782.11 2,780.22 2,781.75 0.0K
10:04 2,780.90 2,783.41 2,780.28 2,783.08 0.0K
10:05 2,782.98 2,784.07 2,782.51 2,783.01 0.0K
10:06 2,783.50 2,784.78 2,783.50 2,783.84 0.0K
10:07 2,783.98 2,784.15 2,782.16 2,782.16 0.0K
10:08 2,781.94 2,781.94 2,778.78 2,779.35 0.0K
10:09 2,779.32 2,779.91 2,778.73 2,779.56 0.0K
10:10 2,779.18 2,779.18 2,776.89 2,776.89 0.0K
10:11 2,776.91 2,778.34 2,776.91 2,778.24 0.0K
10:12 2,778.19 2,778.37 2,777.67 2,778.37 0.0K
10:13 2,778.37 2,779.91 2,778.37 2,778.89 0.0K
10:14 2,778.77 2,778.83 2,775.10 2,775.73 0.0K
10:15 2,775.26 2,776.05 2,773.56 2,773.56 0.0K
10:16 2,773.16 2,773.93 2,772.46 2,772.46 0.0K
10:17 2,771.95 2,772.74 2,771.59 2,772.10 0.0K
10:18 2,771.79 2,772.43 2,771.79 2,772.13 0.0K
10:19 2,772.11 2,772.29 2,771.24 2,771.83 0.0K
10:20 2,772.08 2,773.07 2,771.41 2,772.21 0.0K
10:21 2,772.15 2,773.70 2,772.01 2,773.03 0.0K
10:22 2,773.06 2,773.88 2,771.97 2,771.97 0.0K
10:23 2,771.33 2,771.33 2,769.07 2,770.74 0.0K
10:24 2,771.19 2,772.41 2,770.54 2,771.05 0.0K
10:25 2,771.35 2,772.00 2,769.54 2,772.00 0.0K
10:26 2,772.09 2,772.09 2,771.02 2,771.58 0.0K
10:27 2,771.68 2,774.18 2,771.68 2,773.55 0.0K
10:28 2,773.81 2,775.16 2,773.46 2,773.83 0.0K
10:29 2,773.72 2,773.86 2,772.58 2,773.48 0.0K
10:30 2,773.49 2,774.48 2,772.66 2,773.42 0.0K
10:31 2,773.83 2,774.59 2,773.59 2,773.59 0.0K
10:32 2,773.16 2,773.16 2,769.35 2,769.35 0.0K
10:33 2,768.99 2,770.04 2,768.58 2,769.17 0.0K
10:34 2,769.20 2,770.97 2,768.64 2,770.97 0.0K
10:35 2,770.94 2,773.28 2,770.94 2,771.59 0.0K
10:36 2,770.96 2,771.23 2,770.05 2,770.97 0.0K
10:37 2,770.97 2,773.05 2,770.46 2,772.99 0.0K
10:38 2,773.05 2,774.12 2,772.48 2,773.36 0.0K
10:39 2,773.25 2,774.81 2,773.25 2,774.79 0.0K
10:40 2,774.87 2,775.04 2,773.69 2,773.84 0.0K
10:41 2,773.68 2,773.75 2,772.19 2,772.75 0.0K
10:42 2,773.09 2,773.53 2,771.97 2,771.97 0.0K
10:43 2,771.92 2,772.00 2,769.72 2,769.85 0.0K
10:44 2,769.78 2,770.43 2,768.52 2,768.52 0.0K
10:45 2,768.79 2,768.79 2,765.70 2,767.12 0.0K
10:46 2,767.17 2,771.61 2,767.17 2,771.48 0.0K
10:47 2,772.14 2,772.39 2,769.77 2,769.77 0.0K
10:48 2,769.49 2,769.60 2,768.10 2,768.38 0.0K
10:49 2,768.37 2,770.16 2,768.35 2,770.16 0.0K
10:50 2,770.32 2,771.00 2,769.63 2,769.63 0.0K
10:51 2,769.99 2,770.35 2,768.31 2,770.35 0.0K
10:52 2,770.53 2,771.50 2,768.68 2,768.98 0.0K
10:53 2,769.22 2,769.75 2,767.43 2,767.63 0.0K
10:54 2,768.00 2,769.31 2,767.58 2,768.46 0.0K
10:55 2,767.79 2,768.84 2,767.57 2,768.55 0.0K
10:56 2,767.50 2,768.03 2,763.14 2,763.14 0.0K
10:57 2,763.73 2,765.03 2,760.94 2,760.94 0.0K
10:58 2,760.50 2,760.99 2,759.62 2,760.45 0.0K
10:59 2,760.28 2,760.28 2,757.64 2,758.51 0.0K
11:00 2,758.44 2,760.61 2,758.44 2,760.61 0.0K
11:01 2,760.15 2,760.69 2,758.11 2,758.11 0.0K
11:02 2,759.35 2,761.04 2,759.35 2,760.09 0.0K
11:03 2,760.64 2,760.76 2,757.29 2,757.38 0.0K
11:04 2,757.69 2,757.73 2,755.21 2,755.21 0.0K
11:05 2,755.16 2,756.80 2,755.16 2,756.26 0.0K
11:06 2,755.78 2,755.96 2,755.13 2,755.30 0.0K
11:07 2,755.91 2,758.50 2,755.91 2,757.57 0.0K
11:08 2,758.00 2,758.69 2,756.80 2,756.80 0.0K
11:09 2,756.54 2,761.22 2,756.54 2,761.15 0.0K
11:10 2,760.84 2,761.69 2,759.78 2,761.18 0.0K
11:11 2,761.68 2,762.78 2,761.51 2,762.52 0.0K
11:12 2,761.85 2,762.05 2,760.74 2,761.55 0.0K
11:13 2,761.56 2,762.10 2,760.67 2,761.82 0.0K
11:14 2,761.49 2,761.59 2,760.25 2,761.59 0.0K
11:15 2,762.00 2,762.00 2,761.18 2,761.24 0.0K
11:16 2,761.03 2,761.46 2,759.93 2,760.17 0.0K
11:17 2,760.62 2,760.82 2,759.11 2,759.11 0.0K
11:18 2,759.35 2,760.26 2,758.87 2,759.02 0.0K
11:19 2,759.00 2,759.00 2,758.07 2,758.93 0.0K
11:20 2,758.95 2,758.95 2,749.35 2,749.79 0.0K
11:21 2,749.83 2,750.79 2,748.54 2,748.54 0.0K
11:22 2,748.61 2,752.22 2,747.54 2,751.80 0.0K
11:23 2,751.91 2,755.03 2,751.29 2,755.03 0.0K
11:24 2,754.66 2,754.66 2,752.09 2,752.09 0.0K
11:25 2,752.54 2,754.31 2,750.31 2,751.46 0.0K
11:26 2,752.33 2,752.33 2,747.57 2,748.84 0.0K
11:27 2,748.83 2,750.43 2,748.23 2,748.71 0.0K
11:28 2,748.20 2,748.94 2,747.56 2,748.11 0.0K
11:29 2,748.50 2,752.17 2,748.50 2,752.17 0.0K
11:30 2,752.30 2,753.63 2,752.30 2,753.29 0.0K
11:31 2,752.97 2,756.08 2,752.93 2,755.89 0.0K
11:32 2,756.25 2,757.80 2,755.82 2,757.80 0.0K
11:33 2,757.70 2,758.10 2,757.32 2,757.44 0.0K
11:34 2,756.99 2,757.07 2,755.51 2,755.76 0.0K
11:35 2,755.74 2,759.00 2,755.74 2,759.00 0.0K
11:36 2,759.07 2,759.10 2,757.97 2,759.05 0.0K
11:37 2,759.07 2,761.47 2,758.80 2,761.35 0.0K
11:38 2,761.46 2,764.21 2,761.42 2,764.09 0.0K
11:39 2,764.05 2,765.96 2,763.42 2,764.62 0.0K
11:40 2,764.52 2,765.19 2,763.88 2,764.00 0.0K
11:41 2,764.03 2,765.32 2,763.38 2,765.32 0.0K
11:42 2,765.08 2,766.65 2,764.32 2,766.35 0.0K
11:43 2,766.07 2,768.87 2,765.53 2,768.62 0.0K
11:44 2,768.73 2,769.72 2,768.10 2,769.72 0.0K
11:45 2,771.15 2,771.15 2,767.71 2,767.77 0.0K
11:46 2,767.90 2,776.71 2,767.90 2,776.07 0.0K
11:47 2,776.17 2,776.17 2,774.80 2,775.09 0.0K
11:48 2,774.47 2,774.76 2,773.39 2,774.39 0.0K
11:49 2,774.79 2,775.03 2,773.84 2,774.03 0.0K
11:50 2,774.03 2,774.03 2,771.45 2,771.94 0.0K
11:51 2,772.18 2,773.81 2,772.18 2,773.11 0.0K
11:52 2,772.97 2,773.23 2,768.92 2,769.55 0.0K
11:53 2,769.65 2,770.58 2,769.03 2,770.34 0.0K
11:54 2,770.47 2,773.00 2,770.42 2,772.40 0.0K
11:55 2,772.10 2,772.26 2,770.77 2,770.77 0.0K
11:56 2,770.73 2,771.75 2,769.72 2,769.82 0.0K
11:57 2,769.77 2,769.77 2,767.94 2,768.55 0.0K
11:58 2,768.51 2,768.51 2,767.22 2,767.85 0.0K
11:59 2,767.85 2,767.85 2,765.45 2,765.45 0.0K
12:00 2,765.99 2,766.34 2,764.89 2,765.90 0.0K
12:01 2,765.87 2,767.01 2,765.87 2,767.01 0.0K
12:02 2,767.01 2,769.03 2,766.79 2,766.79 0.0K
12:03 2,766.94 2,767.16 2,764.74 2,764.74 0.0K
12:04 2,764.52 2,766.24 2,763.39 2,766.24 0.0K
12:05 2,765.01 2,765.04 2,763.71 2,764.00 0.0K
12:06 2,764.14 2,764.79 2,763.94 2,764.46 0.0K
12:07 2,764.51 2,764.66 2,762.21 2,763.53 0.0K
12:08 2,763.12 2,764.45 2,763.12 2,764.45 0.0K
12:09 2,764.69 2,765.58 2,764.04 2,764.04 0.0K
12:10 2,764.06 2,764.22 2,762.72 2,762.72 0.0K
12:11 2,763.03 2,763.07 2,759.62 2,759.62 0.0K
12:12 2,760.16 2,760.78 2,759.18 2,759.28 0.0K
12:13 2,759.76 2,759.84 2,759.46 2,759.63 0.0K
12:14 2,758.87 2,759.27 2,757.22 2,757.22 0.0K
12:15 2,757.53 2,758.32 2,757.26 2,758.32 0.0K
12:16 2,758.38 2,761.18 2,757.97 2,761.10 0.0K
12:17 2,760.79 2,763.59 2,760.79 2,762.34 0.0K
12:18 2,762.09 2,762.09 2,758.54 2,758.54 0.0K
12:19 2,759.02 2,759.02 2,756.13 2,756.35 0.0K
12:20 2,756.39 2,756.39 2,754.21 2,754.82 0.0K
12:21 2,754.93 2,756.06 2,753.45 2,753.45 0.0K
12:22 2,752.98 2,753.11 2,752.17 2,752.52 0.0K
12:23 2,752.44 2,754.87 2,752.44 2,754.07 0.0K
12:24 2,753.79 2,756.69 2,752.85 2,755.88 0.0K
12:25 2,755.83 2,758.32 2,755.41 2,758.32 0.0K
12:26 2,758.34 2,760.03 2,758.22 2,758.85 0.0K
12:27 2,758.93 2,761.00 2,758.93 2,760.23 0.0K
12:28 2,759.76 2,760.61 2,759.43 2,760.61 0.0K
12:29 2,760.75 2,760.78 2,759.07 2,759.11 0.0K
12:30 2,759.07 2,761.44 2,758.98 2,761.44 0.0K
12:31 2,761.76 2,762.28 2,759.78 2,759.79 0.0K
12:32 2,759.79 2,761.13 2,759.73 2,760.14 0.0K
12:33 2,760.19 2,760.67 2,756.71 2,756.71 0.0K
12:34 2,756.04 2,756.27 2,755.72 2,756.27 0.0K
12:35 2,756.18 2,757.11 2,755.25 2,755.83 0.0K
12:36 2,755.83 2,755.85 2,753.19 2,753.19 0.0K
12:37 2,753.15 2,753.93 2,750.92 2,751.24 0.0K
12:38 2,751.21 2,752.94 2,751.16 2,752.94 0.0K
12:39 2,752.58 2,754.72 2,752.36 2,754.72 0.0K
12:40 2,754.63 2,755.57 2,752.80 2,753.28 0.0K
12:41 2,752.35 2,752.50 2,751.71 2,752.21 0.0K
12:42 2,752.15 2,752.92 2,751.47 2,752.55 0.0K
12:43 2,752.54 2,754.11 2,752.54 2,753.85 0.0K
12:44 2,753.74 2,754.87 2,753.28 2,753.56 0.0K
12:45 2,753.56 2,754.88 2,752.56 2,754.88 0.0K
12:46 2,755.66 2,758.64 2,755.66 2,757.73 0.0K
12:47 2,757.73 2,758.26 2,757.45 2,758.10 0.0K
12:48 2,758.36 2,759.59 2,758.36 2,759.16 0.0K
12:49 2,759.03 2,760.82 2,759.03 2,760.82 0.0K
12:50 2,761.46 2,761.92 2,760.63 2,761.42 0.0K
12:51 2,761.08 2,761.73 2,759.24 2,759.24 0.0K
12:52 2,759.11 2,759.46 2,757.42 2,759.46 0.0K
12:53 2,759.62 2,761.84 2,759.57 2,761.53 0.0K
12:54 2,761.57 2,761.82 2,760.86 2,761.25 0.0K
12:55 2,761.32 2,761.60 2,760.38 2,760.50 0.0K
12:56 2,760.54 2,761.21 2,760.29 2,761.07 0.0K
12:57 2,760.90 2,761.26 2,760.34 2,761.09 0.0K
12:58 2,761.08 2,762.34 2,760.96 2,761.82 0.0K
12:59 2,762.15 2,763.00 2,762.15 2,762.78 0.0K
13:00 2,762.89 2,762.89 2,760.56 2,761.50 0.0K
13:01 2,761.31 2,762.31 2,760.93 2,761.69 0.0K
13:02 2,761.16 2,761.34 2,760.10 2,760.24 0.0K
13:03 2,760.36 2,760.36 2,757.37 2,757.37 0.0K
13:04 2,757.34 2,757.72 2,755.58 2,755.62 0.0K
13:05 2,755.41 2,757.90 2,754.85 2,757.90 0.0K
13:06 2,758.47 2,758.70 2,757.08 2,757.65 0.0K
13:07 2,757.84 2,757.84 2,754.73 2,755.19 0.0K
13:08 2,755.32 2,755.32 2,754.13 2,754.27 0.0K
13:09 2,753.90 2,753.90 2,752.35 2,753.34 0.0K
13:10 2,753.36 2,755.25 2,753.06 2,755.25 0.0K
13:11 2,754.90 2,755.73 2,754.90 2,755.49 0.0K
13:12 2,755.49 2,757.59 2,755.45 2,756.67 0.0K
13:13 2,756.65 2,757.06 2,756.59 2,756.59 0.0K
13:14 2,756.59 2,758.23 2,756.59 2,758.20 0.0K
13:15 2,758.18 2,758.75 2,758.18 2,758.65 0.0K
13:16 2,758.58 2,759.45 2,758.35 2,759.37 0.0K
13:17 2,759.46 2,761.55 2,759.46 2,761.55 0.0K
13:18 2,761.84 2,761.84 2,761.04 2,761.04 0.0K
13:19 2,761.16 2,762.17 2,760.12 2,760.66 0.0K
13:20 2,760.66 2,761.47 2,760.66 2,760.88 0.0K
13:21 2,760.81 2,762.41 2,760.81 2,762.41 0.0K
13:22 2,762.41 2,765.36 2,762.41 2,765.36 0.0K
13:23 2,765.39 2,766.90 2,765.39 2,766.81 0.0K
13:24 2,767.03 2,767.79 2,766.45 2,767.68 0.0K
13:25 2,767.40 2,768.00 2,767.20 2,767.85 0.0K
13:26 2,767.85 2,768.35 2,767.52 2,768.27 0.0K
13:27 2,768.09 2,768.22 2,767.53 2,768.07 0.0K
13:28 2,768.06 2,768.33 2,767.95 2,768.08 0.0K
13:29 2,767.54 2,767.54 2,766.14 2,766.77 0.0K
13:30 2,766.77 2,767.32 2,766.21 2,766.51 0.0K
13:31 2,766.18 2,767.87 2,765.92 2,767.43 0.0K
13:32 2,767.03 2,767.92 2,766.36 2,767.74 0.0K
13:33 2,767.51 2,768.76 2,766.32 2,766.95 0.0K
13:34 2,766.61 2,766.61 2,764.35 2,764.99 0.0K
13:35 2,765.58 2,767.39 2,765.17 2,766.97 0.0K
13:36 2,767.28 2,770.41 2,767.28 2,769.78 0.0K
13:37 2,769.28 2,769.28 2,768.41 2,768.85 0.0K
13:38 2,768.79 2,768.82 2,767.95 2,768.21 0.0K
13:39 2,768.02 2,768.02 2,765.87 2,765.87 0.0K
13:40 2,765.99 2,765.99 2,762.47 2,763.21 0.0K
13:41 2,763.14 2,763.14 2,761.44 2,762.02 0.0K
13:42 2,762.02 2,762.28 2,759.55 2,759.83 0.0K
13:43 2,759.58 2,760.25 2,759.02 2,759.02 0.0K
13:44 2,759.16 2,760.13 2,759.11 2,759.79 0.0K
13:45 2,760.00 2,760.58 2,760.00 2,760.13 0.0K
13:46 2,760.13 2,760.55 2,759.93 2,760.55 0.0K
13:47 2,760.61 2,760.87 2,760.47 2,760.49 0.0K
13:48 2,760.20 2,760.63 2,759.84 2,760.62 0.0K
13:49 2,760.65 2,763.08 2,760.59 2,763.02 0.0K
13:50 2,763.02 2,763.85 2,762.49 2,762.49 0.0K
13:51 2,762.20 2,762.44 2,761.21 2,762.44 0.0K
13:52 2,762.44 2,763.89 2,762.44 2,763.31 0.0K
13:53 2,763.30 2,764.14 2,762.70 2,764.14 0.0K
13:54 2,764.83 2,765.84 2,764.83 2,765.29 0.0K
13:55 2,765.16 2,765.23 2,764.54 2,764.94 0.0K
13:56 2,764.95 2,768.73 2,764.95 2,767.59 0.0K
13:57 2,767.42 2,767.42 2,766.16 2,766.24 0.0K
13:58 2,766.24 2,766.62 2,765.43 2,765.43 0.0K
13:59 2,765.43 2,765.88 2,765.39 2,765.39 0.0K
14:00 2,765.39 2,765.39 2,764.18 2,765.34 0.0K
14:01 2,765.27 2,765.88 2,764.58 2,764.69 0.0K
14:02 2,764.69 2,766.25 2,764.68 2,766.03 0.0K
14:03 2,766.03 2,766.40 2,764.74 2,764.74 0.0K
14:04 2,763.99 2,763.99 2,761.25 2,761.25 0.0K
14:05 2,761.30 2,761.85 2,760.91 2,760.91 0.0K
14:06 2,760.91 2,760.91 2,759.97 2,760.16 0.0K
14:07 2,760.14 2,763.18 2,760.14 2,763.18 0.0K
14:08 2,763.63 2,764.64 2,762.86 2,763.13 0.0K
14:09 2,762.65 2,762.65 2,761.36 2,761.58 0.0K
14:10 2,761.59 2,761.59 2,760.35 2,760.42 0.0K
14:11 2,760.21 2,760.54 2,759.80 2,760.54 0.0K
14:12 2,760.54 2,760.71 2,760.35 2,760.58 0.0K
14:13 2,760.60 2,761.17 2,760.04 2,761.17 0.0K
14:14 2,760.91 2,761.26 2,760.42 2,760.42 0.0K
14:15 2,760.64 2,760.83 2,760.18 2,760.18 0.0K
14:16 2,760.17 2,761.45 2,760.04 2,760.04 0.0K
14:17 2,760.01 2,760.01 2,755.85 2,756.06 0.0K
14:18 2,756.19 2,758.48 2,755.98 2,757.73 0.0K
14:19 2,757.71 2,758.93 2,757.16 2,758.52 0.0K
14:20 2,758.92 2,760.01 2,758.88 2,759.26 0.0K
14:21 2,758.25 2,758.26 2,756.98 2,756.98 0.0K
14:22 2,756.98 2,758.85 2,756.96 2,758.85 0.0K
14:23 2,759.14 2,764.89 2,759.14 2,764.89 0.0K
14:24 2,764.53 2,765.29 2,764.53 2,764.59 0.0K
14:25 2,764.57 2,765.09 2,762.12 2,762.12 0.0K
14:26 2,761.28 2,761.65 2,761.03 2,761.51 0.0K
14:27 2,761.42 2,764.73 2,761.42 2,764.71 0.0K
14:28 2,764.80 2,765.03 2,764.58 2,764.88 0.0K
14:29 2,764.54 2,764.54 2,763.53 2,763.87 0.0K
14:30 2,763.87 2,764.77 2,763.47 2,764.77 0.0K
14:31 2,764.91 2,766.17 2,764.16 2,764.30 0.0K
14:32 2,764.30 2,767.23 2,764.30 2,766.69 0.0K
14:33 2,766.61 2,766.61 2,764.79 2,765.60 0.0K
14:34 2,765.62 2,767.14 2,765.52 2,766.66 0.0K
14:35 2,766.79 2,767.08 2,765.59 2,765.59 0.0K
14:36 2,765.77 2,766.37 2,765.55 2,766.24 0.0K
14:37 2,766.08 2,767.91 2,765.81 2,767.88 0.0K
14:38 2,767.89 2,772.81 2,767.88 2,772.49 0.0K
14:39 2,772.22 2,774.00 2,772.17 2,773.69 0.0K
14:40 2,773.71 2,774.25 2,772.81 2,774.24 0.0K
14:41 2,775.00 2,775.55 2,773.61 2,775.05 0.0K
14:42 2,775.41 2,775.49 2,773.92 2,773.92 0.0K
14:43 2,773.92 2,775.51 2,773.90 2,775.26 0.0K
14:44 2,775.45 2,776.22 2,774.07 2,774.45 0.0K
14:45 2,774.08 2,774.08 2,772.67 2,773.21 0.0K
14:46 2,773.16 2,773.16 2,771.29 2,771.79 0.0K
14:47 2,771.62 2,771.77 2,769.96 2,769.96 0.0K
14:48 2,769.97 2,769.97 2,768.74 2,769.39 0.0K
14:49 2,769.39 2,769.61 2,768.65 2,769.61 0.0K
14:50 2,769.38 2,769.92 2,769.13 2,769.34 0.0K
14:51 2,769.22 2,769.58 2,769.12 2,769.25 0.0K
14:52 2,769.29 2,771.20 2,769.14 2,771.20 0.0K
14:53 2,771.23 2,771.90 2,770.84 2,771.90 0.0K
14:54 2,771.73 2,771.78 2,769.55 2,769.62 0.0K
14:55 2,769.62 2,770.65 2,769.56 2,770.55 0.0K
14:56 2,770.58 2,771.17 2,769.90 2,770.01 0.0K
14:57 2,770.12 2,770.50 2,769.57 2,770.21 0.0K
14:58 2,770.27 2,770.64 2,768.83 2,769.64 0.0K
14:59 2,769.38 2,769.38 2,768.80 2,768.83 0.0K
15:00 2,768.82 2,769.38 2,768.16 2,768.16 0.0K
15:01 2,768.19 2,771.24 2,768.19 2,770.22 0.0K
15:02 2,770.11 2,770.11 2,768.35 2,768.62 0.0K
15:03 2,768.87 2,770.64 2,768.87 2,770.22 0.0K
15:04 2,770.49 2,771.07 2,769.86 2,770.01 0.0K
15:05 2,770.12 2,770.43 2,768.51 2,768.51 0.0K
15:06 2,768.19 2,768.19 2,766.63 2,766.74 0.0K
15:07 2,766.70 2,767.11 2,766.26 2,767.11 0.0K
15:08 2,767.11 2,769.96 2,767.11 2,769.96 0.0K
15:09 2,769.96 2,772.87 2,769.96 2,771.59 0.0K
15:10 2,772.43 2,772.95 2,771.48 2,771.49 0.0K
15:11 2,771.74 2,772.81 2,771.68 2,771.82 0.0K
15:12 2,771.79 2,772.42 2,771.27 2,772.19 0.0K
15:13 2,772.19 2,772.19 2,770.92 2,770.92 0.0K
15:14 2,770.52 2,770.52 2,769.14 2,769.38 0.0K
15:15 2,769.08 2,769.08 2,766.87 2,766.87 0.0K
15:16 2,766.90 2,766.90 2,765.69 2,765.69 0.0K
15:17 2,765.41 2,766.63 2,765.30 2,766.42 0.0K
15:18 2,766.71 2,769.55 2,766.71 2,769.55 0.0K
15:19 2,769.83 2,770.29 2,768.66 2,768.99 0.0K
15:20 2,768.26 2,770.01 2,767.39 2,767.39 0.0K
15:21 2,767.33 2,768.75 2,767.14 2,767.26 0.0K
15:22 2,767.71 2,767.71 2,765.58 2,766.66 0.0K
15:23 2,766.70 2,767.97 2,765.01 2,767.70 0.0K
15:24 2,767.32 2,767.33 2,763.72 2,763.72 0.0K
15:25 2,763.94 2,764.59 2,761.63 2,761.93 0.0K
15:26 2,761.97 2,761.97 2,759.82 2,760.59 0.0K
15:27 2,760.55 2,760.55 2,759.43 2,759.54 0.0K
15:28 2,759.61 2,759.74 2,759.20 2,759.27 0.0K
15:29 2,759.27 2,759.29 2,757.80 2,758.53 0.0K
15:30 2,758.61 2,759.62 2,758.23 2,759.25 0.0K
15:31 2,759.69 2,759.82 2,757.59 2,757.69 0.0K
15:32 2,758.26 2,759.48 2,757.84 2,757.84 0.0K
15:33 2,757.56 2,758.09 2,755.70 2,758.09 0.0K
15:34 2,758.22 2,760.29 2,757.87 2,760.13 0.0K
15:35 2,760.14 2,760.29 2,758.24 2,758.90 0.0K
15:36 2,758.90 2,758.90 2,755.84 2,755.84 0.0K
15:37 2,755.59 2,755.73 2,753.77 2,754.24 0.0K
15:38 2,754.22 2,754.29 2,751.90 2,751.90 0.0K
15:39 2,751.64 2,751.72 2,749.22 2,750.63 0.0K
15:40 2,751.50 2,751.50 2,736.38 2,739.56 0.0K
15:41 2,739.82 2,740.52 2,737.53 2,739.31 0.0K
15:42 2,739.66 2,744.95 2,739.66 2,744.16 0.0K
15:43 2,744.14 2,745.52 2,744.14 2,745.52 0.0K
15:44 2,745.67 2,746.56 2,745.67 2,746.00 0.0K
15:45 2,746.14 2,747.85 2,743.61 2,747.29 0.0K
15:46 2,746.81 2,746.81 2,743.71 2,743.71 0.0K
15:47 2,743.99 2,750.05 2,743.99 2,749.83 0.0K
15:48 2,749.82 2,752.01 2,749.56 2,750.29 0.0K
15:49 2,750.44 2,751.05 2,749.08 2,749.08 0.0K
15:50 2,748.55 2,748.55 2,746.79 2,746.79 0.0K
15:51 2,746.90 2,749.28 2,746.90 2,748.94 0.0K
15:52 2,748.99 2,750.25 2,748.17 2,750.25 0.0K
15:53 2,750.34 2,750.34 2,748.28 2,748.29 0.0K
15:54 2,747.95 2,747.95 2,741.18 2,741.36 0.0K
15:55 2,740.62 2,744.43 2,740.23 2,744.43 0.0K
15:56 2,744.18 2,746.65 2,744.18 2,746.35 0.0K
15:57 2,746.50 2,748.17 2,745.39 2,745.39 0.0K
15:58 2,744.99 2,744.99 2,742.52 2,742.55 0.0K
15:59 2,742.64 2,745.16 2,740.86 2,744.02 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles