HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,381.25
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,617.37 2,618.55 2,615.32 2,616.37 0.0K
09:29 2,616.01 2,618.33 2,615.96 2,617.65 0.0K
09:30 2,616.88 2,618.73 2,615.24 2,615.24 0.0K
09:31 2,615.24 2,615.24 2,609.03 2,610.31 0.0K
09:32 2,610.50 2,611.77 2,607.73 2,609.96 0.0K
09:33 2,609.72 2,612.40 2,609.32 2,612.40 0.0K
09:34 2,612.15 2,612.78 2,611.93 2,612.21 0.0K
09:35 2,612.38 2,614.51 2,611.58 2,612.82 0.0K
09:36 2,611.50 2,611.50 2,603.87 2,605.33 0.0K
09:37 2,605.54 2,605.59 2,599.83 2,601.28 0.0K
09:38 2,601.11 2,601.11 2,591.45 2,595.98 0.0K
09:39 2,596.13 2,597.37 2,594.43 2,594.49 0.0K
09:40 2,594.48 2,598.51 2,590.96 2,597.74 0.0K
09:41 2,598.01 2,599.48 2,596.21 2,598.62 0.0K
09:42 2,597.58 2,597.58 2,591.91 2,591.91 0.0K
09:43 2,591.09 2,594.17 2,590.81 2,593.31 0.0K
09:44 2,593.13 2,595.20 2,592.42 2,593.74 0.0K
09:45 2,593.94 2,596.17 2,587.91 2,587.91 0.0K
09:46 2,588.10 2,588.22 2,580.12 2,585.18 0.0K
09:47 2,585.39 2,587.75 2,585.39 2,587.06 0.0K
09:48 2,587.33 2,587.76 2,584.33 2,587.47 0.0K
09:49 2,587.50 2,590.35 2,587.50 2,590.35 0.0K
09:50 2,590.06 2,591.06 2,588.05 2,588.56 0.0K
09:51 2,588.64 2,589.94 2,582.77 2,582.77 0.0K
09:52 2,582.97 2,584.80 2,580.23 2,581.28 0.0K
09:53 2,581.15 2,581.15 2,574.11 2,574.11 0.0K
09:54 2,573.49 2,575.30 2,572.10 2,574.11 0.0K
09:55 2,573.64 2,577.95 2,573.64 2,575.66 0.0K
09:56 2,575.87 2,575.87 2,568.91 2,570.63 0.0K
09:57 2,570.63 2,575.75 2,570.63 2,575.33 0.0K
09:58 2,575.90 2,578.35 2,575.88 2,577.32 0.0K
09:59 2,577.17 2,578.77 2,576.45 2,578.04 0.0K
10:00 2,578.32 2,578.37 2,574.81 2,576.16 0.0K
10:01 2,577.59 2,581.85 2,572.50 2,581.60 0.0K
10:02 2,581.85 2,582.55 2,578.43 2,578.43 0.0K
10:03 2,579.12 2,583.34 2,577.70 2,582.59 0.0K
10:04 2,583.02 2,584.45 2,583.02 2,584.45 0.0K
10:05 2,584.48 2,584.48 2,581.07 2,581.46 0.0K
10:06 2,581.33 2,584.82 2,581.33 2,584.55 0.0K
10:07 2,584.71 2,587.60 2,584.71 2,586.50 0.0K
10:08 2,586.26 2,587.23 2,585.06 2,587.23 0.0K
10:09 2,587.17 2,588.34 2,587.17 2,587.65 0.0K
10:10 2,587.84 2,588.79 2,586.76 2,587.11 0.0K
10:11 2,586.84 2,587.28 2,585.53 2,586.90 0.0K
10:12 2,585.79 2,586.90 2,585.22 2,585.33 0.0K
10:13 2,585.31 2,585.58 2,583.70 2,585.41 0.0K
10:14 2,585.45 2,585.45 2,583.56 2,583.79 0.0K
10:15 2,583.91 2,583.91 2,578.24 2,578.24 0.0K
10:16 2,578.49 2,579.96 2,577.74 2,579.65 0.0K
10:17 2,579.42 2,580.99 2,578.04 2,580.99 0.0K
10:18 2,581.08 2,583.27 2,580.82 2,582.19 0.0K
10:19 2,581.84 2,584.76 2,581.68 2,584.73 0.0K
10:20 2,585.04 2,585.56 2,584.71 2,585.51 0.0K
10:21 2,585.83 2,589.90 2,585.83 2,589.90 0.0K
10:22 2,589.69 2,593.47 2,589.69 2,593.34 0.0K
10:23 2,592.94 2,595.33 2,592.94 2,594.05 0.0K
10:24 2,593.80 2,594.06 2,592.88 2,592.88 0.0K
10:25 2,592.64 2,592.71 2,590.16 2,590.51 0.0K
10:26 2,590.62 2,590.92 2,589.22 2,589.39 0.0K
10:27 2,589.72 2,590.94 2,589.16 2,589.16 0.0K
10:28 2,588.95 2,590.22 2,588.15 2,590.22 0.0K
10:29 2,590.10 2,591.88 2,589.87 2,591.12 0.0K
10:30 2,591.29 2,593.35 2,590.76 2,593.35 0.0K
10:31 2,592.97 2,592.97 2,586.55 2,587.08 0.0K
10:32 2,587.36 2,590.73 2,587.36 2,590.73 0.0K
10:33 2,590.73 2,590.73 2,589.06 2,590.67 0.0K
10:34 2,590.69 2,591.85 2,590.69 2,591.35 0.0K
10:35 2,591.53 2,593.05 2,591.52 2,592.48 0.0K
10:36 2,592.99 2,593.27 2,589.00 2,589.00 0.0K
10:37 2,588.49 2,590.36 2,588.21 2,588.55 0.0K
10:38 2,588.11 2,588.29 2,586.38 2,586.85 0.0K
10:39 2,586.35 2,590.54 2,584.42 2,590.38 0.0K
10:40 2,590.20 2,591.64 2,588.74 2,588.74 0.0K
10:41 2,588.58 2,589.00 2,587.92 2,588.39 0.0K
10:42 2,588.64 2,588.69 2,583.46 2,584.03 0.0K
10:43 2,584.20 2,586.52 2,584.20 2,586.52 0.0K
10:44 2,586.23 2,587.43 2,586.03 2,586.65 0.0K
10:45 2,585.87 2,588.79 2,585.16 2,587.88 0.0K
10:46 2,588.12 2,589.88 2,588.12 2,588.92 0.0K
10:47 2,589.09 2,590.81 2,589.09 2,589.66 0.0K
10:48 2,589.34 2,594.01 2,589.34 2,594.01 0.0K
10:49 2,593.83 2,597.18 2,593.83 2,596.65 0.0K
10:50 2,596.61 2,597.43 2,596.16 2,596.23 0.0K
10:51 2,596.21 2,597.70 2,596.09 2,597.51 0.0K
10:52 2,597.25 2,597.73 2,596.87 2,597.73 0.0K
10:53 2,597.68 2,597.68 2,594.53 2,594.87 0.0K
10:54 2,594.84 2,594.84 2,591.66 2,591.66 0.0K
10:55 2,591.96 2,591.99 2,590.45 2,590.57 0.0K
10:56 2,590.57 2,591.74 2,590.57 2,591.59 0.0K
10:57 2,591.59 2,591.85 2,590.36 2,590.97 0.0K
10:58 2,591.02 2,591.02 2,589.83 2,590.28 0.0K
10:59 2,590.30 2,590.93 2,590.15 2,590.93 0.0K
11:00 2,590.99 2,592.87 2,590.84 2,592.87 0.0K
11:01 2,593.67 2,594.36 2,591.62 2,593.90 0.0K
11:02 2,594.25 2,594.77 2,592.13 2,592.50 0.0K
11:03 2,592.97 2,594.55 2,592.85 2,593.41 0.0K
11:04 2,592.49 2,592.49 2,590.00 2,591.39 0.0K
11:05 2,591.23 2,591.62 2,590.12 2,590.51 0.0K
11:06 2,590.26 2,590.71 2,589.64 2,590.71 0.0K
11:07 2,590.95 2,591.31 2,589.15 2,589.15 0.0K
11:08 2,589.18 2,589.19 2,587.85 2,588.20 0.0K
11:09 2,588.14 2,588.71 2,587.51 2,587.91 0.0K
11:10 2,587.53 2,587.99 2,586.15 2,587.12 0.0K
11:11 2,587.24 2,587.93 2,584.98 2,585.03 0.0K
11:12 2,585.95 2,588.17 2,584.64 2,588.17 0.0K
11:13 2,588.58 2,590.60 2,587.69 2,590.56 0.0K
11:14 2,590.52 2,592.48 2,587.55 2,587.55 0.0K
11:15 2,587.19 2,587.19 2,585.30 2,585.94 0.0K
11:16 2,586.36 2,588.27 2,585.94 2,586.43 0.0K
11:17 2,585.99 2,588.53 2,585.16 2,587.50 0.0K
11:18 2,587.16 2,587.16 2,580.99 2,581.82 0.0K
11:19 2,580.56 2,583.20 2,580.45 2,583.20 0.0K
11:20 2,582.63 2,582.63 2,580.77 2,582.43 0.0K
11:21 2,581.64 2,584.10 2,581.14 2,584.10 0.0K
11:22 2,584.14 2,588.56 2,584.14 2,588.56 0.0K
11:23 2,588.99 2,590.45 2,588.90 2,590.13 0.0K
11:24 2,590.35 2,592.68 2,590.01 2,592.51 0.0K
11:25 2,592.24 2,592.24 2,591.10 2,591.29 0.0K
11:26 2,591.06 2,591.43 2,589.84 2,591.10 0.0K
11:27 2,591.23 2,591.55 2,590.46 2,591.44 0.0K
11:28 2,590.55 2,590.70 2,589.99 2,590.15 0.0K
11:29 2,590.14 2,591.65 2,590.00 2,591.57 0.0K
11:30 2,591.57 2,591.93 2,590.62 2,590.86 0.0K
11:31 2,590.65 2,592.15 2,590.65 2,592.15 0.0K
11:32 2,592.03 2,592.03 2,589.42 2,589.42 0.0K
11:33 2,588.82 2,590.26 2,587.75 2,589.86 0.0K
11:34 2,589.94 2,589.94 2,587.39 2,587.39 0.0K
11:35 2,587.28 2,587.79 2,586.54 2,586.62 0.0K
11:36 2,586.83 2,587.27 2,585.67 2,587.27 0.0K
11:37 2,587.75 2,590.97 2,587.75 2,590.97 0.0K
11:38 2,591.01 2,591.40 2,590.24 2,590.29 0.0K
11:39 2,590.40 2,591.15 2,589.32 2,589.58 0.0K
11:40 2,589.77 2,590.46 2,587.74 2,587.74 0.0K
11:41 2,587.84 2,588.11 2,587.13 2,587.69 0.0K
11:42 2,587.61 2,588.27 2,587.04 2,588.27 0.0K
11:43 2,588.12 2,590.01 2,588.06 2,589.73 0.0K
11:44 2,589.54 2,589.88 2,588.67 2,588.71 0.0K
11:45 2,588.56 2,588.71 2,584.27 2,584.27 0.0K
11:46 2,584.53 2,584.53 2,581.84 2,581.84 0.0K
11:47 2,581.81 2,582.29 2,580.76 2,581.97 0.0K
11:48 2,581.99 2,582.09 2,578.09 2,580.38 0.0K
11:49 2,580.45 2,581.29 2,579.93 2,580.00 0.0K
11:50 2,579.86 2,579.86 2,575.87 2,577.62 0.0K
11:51 2,577.62 2,580.66 2,577.62 2,579.27 0.0K
11:52 2,579.20 2,580.35 2,578.75 2,578.75 0.0K
11:53 2,578.78 2,578.87 2,574.62 2,574.98 0.0K
11:54 2,574.69 2,575.95 2,573.56 2,573.91 0.0K
11:55 2,574.60 2,574.60 2,573.91 2,574.42 0.0K
11:56 2,574.39 2,575.43 2,573.10 2,573.31 0.0K
11:57 2,572.83 2,573.94 2,571.53 2,571.98 0.0K
11:58 2,572.16 2,576.29 2,572.16 2,576.03 0.0K
11:59 2,576.03 2,576.03 2,575.24 2,575.76 0.0K
12:00 2,575.41 2,577.62 2,574.84 2,574.84 0.0K
12:01 2,574.44 2,578.27 2,574.44 2,576.67 0.0K
12:02 2,578.39 2,580.65 2,575.09 2,580.26 0.0K
12:03 2,579.29 2,580.41 2,577.25 2,577.84 0.0K
12:04 2,578.21 2,582.62 2,578.21 2,579.25 0.0K
12:05 2,577.87 2,577.87 2,573.56 2,577.69 0.0K
12:06 2,578.47 2,582.14 2,578.47 2,581.60 0.0K
12:07 2,581.76 2,581.76 2,580.24 2,580.37 0.0K
12:08 2,579.96 2,580.43 2,574.29 2,574.29 0.0K
12:09 2,574.44 2,578.58 2,574.44 2,578.58 0.0K
12:10 2,578.51 2,579.61 2,578.47 2,578.52 0.0K
12:11 2,578.54 2,583.50 2,578.54 2,583.37 0.0K
12:12 2,583.66 2,583.66 2,582.23 2,582.23 0.0K
12:13 2,582.28 2,582.33 2,579.70 2,579.70 0.0K
12:14 2,579.11 2,579.38 2,577.39 2,577.58 0.0K
12:15 2,577.54 2,579.56 2,577.44 2,579.10 0.0K
12:16 2,579.10 2,582.12 2,578.93 2,582.01 0.0K
12:17 2,582.30 2,582.51 2,581.56 2,581.75 0.0K
12:18 2,581.85 2,583.15 2,581.85 2,582.99 0.0K
12:19 2,583.18 2,584.75 2,583.18 2,583.44 0.0K
12:20 2,583.60 2,583.70 2,581.78 2,582.53 0.0K
12:21 2,582.94 2,584.16 2,582.80 2,584.16 0.0K
12:22 2,584.62 2,584.83 2,583.57 2,584.33 0.0K
12:23 2,583.70 2,584.52 2,581.88 2,583.96 0.0K
12:24 2,583.76 2,584.59 2,583.30 2,583.70 0.0K
12:25 2,583.49 2,584.38 2,583.08 2,584.35 0.0K
12:26 2,584.43 2,586.51 2,584.43 2,586.51 0.0K
12:27 2,586.51 2,588.29 2,586.51 2,587.42 0.0K
12:28 2,587.24 2,587.58 2,586.90 2,587.17 0.0K
12:29 2,586.98 2,586.98 2,585.41 2,586.44 0.0K
12:30 2,586.54 2,589.97 2,586.54 2,589.96 0.0K
12:31 2,589.73 2,590.35 2,589.25 2,589.79 0.0K
12:32 2,588.90 2,591.06 2,588.70 2,591.06 0.0K
12:33 2,591.15 2,591.15 2,588.82 2,589.02 0.0K
12:34 2,588.83 2,592.47 2,588.60 2,592.31 0.0K
12:35 2,592.07 2,592.62 2,590.67 2,590.72 0.0K
12:36 2,591.21 2,594.23 2,591.21 2,592.81 0.0K
12:37 2,591.73 2,591.73 2,588.88 2,589.22 0.0K
12:38 2,588.94 2,590.19 2,588.74 2,590.19 0.0K
12:39 2,590.19 2,590.31 2,588.86 2,589.47 0.0K
12:40 2,589.20 2,589.40 2,587.45 2,587.84 0.0K
12:41 2,587.52 2,587.52 2,585.13 2,585.31 0.0K
12:42 2,585.08 2,585.74 2,584.64 2,585.71 0.0K
12:43 2,585.74 2,587.34 2,585.63 2,587.13 0.0K
12:44 2,587.08 2,588.51 2,587.08 2,588.06 0.0K
12:45 2,588.07 2,588.76 2,588.01 2,588.41 0.0K
12:46 2,588.35 2,590.78 2,588.35 2,590.68 0.0K
12:47 2,590.10 2,591.58 2,589.93 2,590.76 0.0K
12:48 2,590.43 2,591.17 2,589.82 2,590.11 0.0K
12:49 2,589.99 2,589.99 2,587.84 2,588.04 0.0K
12:50 2,587.31 2,587.49 2,586.89 2,587.25 0.0K
12:51 2,587.25 2,587.45 2,586.33 2,587.44 0.0K
12:52 2,587.33 2,589.97 2,587.33 2,589.97 0.0K
12:53 2,589.87 2,592.85 2,589.80 2,592.85 0.0K
12:54 2,592.86 2,594.34 2,592.86 2,593.68 0.0K
12:55 2,593.68 2,595.11 2,593.14 2,594.78 0.0K
12:56 2,594.84 2,594.84 2,593.39 2,593.65 0.0K
12:57 2,593.64 2,593.85 2,592.90 2,593.34 0.0K
12:58 2,593.32 2,594.77 2,593.27 2,594.69 0.0K
12:59 2,594.66 2,594.66 2,593.61 2,593.61 0.0K
13:00 2,593.56 2,596.41 2,593.22 2,596.41 0.0K
13:01 2,596.21 2,596.39 2,593.60 2,595.02 0.0K
13:02 2,594.12 2,595.25 2,593.90 2,594.49 0.0K
13:03 2,594.29 2,595.31 2,592.02 2,592.02 0.0K
13:04 2,591.69 2,591.69 2,590.01 2,590.66 0.0K
13:05 2,590.48 2,593.12 2,590.45 2,592.29 0.0K
13:06 2,592.20 2,592.20 2,589.73 2,590.19 0.0K
13:07 2,590.45 2,591.99 2,589.25 2,589.75 0.0K
13:08 2,589.42 2,589.48 2,586.72 2,587.00 0.0K
13:09 2,586.81 2,587.74 2,586.81 2,587.11 0.0K
13:10 2,586.99 2,586.99 2,585.96 2,586.85 0.0K
13:11 2,586.78 2,586.78 2,584.62 2,584.62 0.0K
13:12 2,584.58 2,585.47 2,584.44 2,585.10 0.0K
13:13 2,584.92 2,585.00 2,583.66 2,585.00 0.0K
13:14 2,585.00 2,585.63 2,584.21 2,584.35 0.0K
13:15 2,584.34 2,584.43 2,582.07 2,582.07 0.0K
13:16 2,582.68 2,582.68 2,580.79 2,582.67 0.0K
13:17 2,582.60 2,583.86 2,581.21 2,581.31 0.0K
13:18 2,581.60 2,582.93 2,580.66 2,580.66 0.0K
13:19 2,580.91 2,580.91 2,579.53 2,579.78 0.0K
13:20 2,579.69 2,580.49 2,578.43 2,579.87 0.0K
13:21 2,580.09 2,581.04 2,579.39 2,579.59 0.0K
13:22 2,579.60 2,579.81 2,576.98 2,577.20 0.0K
13:23 2,577.30 2,578.18 2,577.05 2,578.18 0.0K
13:24 2,578.35 2,579.59 2,578.14 2,579.31 0.0K
13:25 2,579.31 2,579.54 2,577.87 2,579.54 0.0K
13:26 2,579.90 2,583.54 2,579.81 2,583.54 0.0K
13:27 2,583.25 2,583.25 2,581.12 2,581.66 0.0K
13:28 2,581.63 2,585.97 2,581.63 2,585.26 0.0K
13:29 2,585.26 2,585.49 2,584.64 2,584.80 0.0K
13:30 2,584.78 2,584.78 2,582.63 2,583.58 0.0K
13:31 2,583.61 2,589.04 2,583.61 2,588.30 0.0K
13:32 2,588.28 2,588.28 2,585.68 2,585.78 0.0K
13:33 2,585.34 2,585.34 2,583.67 2,584.27 0.0K
13:34 2,584.27 2,584.41 2,579.10 2,579.21 0.0K
13:35 2,579.01 2,579.01 2,576.65 2,576.92 0.0K
13:36 2,577.20 2,580.00 2,577.20 2,579.73 0.0K
13:37 2,579.91 2,580.30 2,577.67 2,577.67 0.0K
13:38 2,577.85 2,577.85 2,574.34 2,574.34 0.0K
13:39 2,574.25 2,575.85 2,573.92 2,575.85 0.0K
13:40 2,575.56 2,577.74 2,575.56 2,577.62 0.0K
13:41 2,577.48 2,578.74 2,577.42 2,577.64 0.0K
13:42 2,577.69 2,579.44 2,577.40 2,579.07 0.0K
13:43 2,579.33 2,582.15 2,578.98 2,581.97 0.0K
13:44 2,581.91 2,582.22 2,581.38 2,581.62 0.0K
13:45 2,581.60 2,581.60 2,579.08 2,579.81 0.0K
13:46 2,579.07 2,579.85 2,574.78 2,574.78 0.0K
13:47 2,574.92 2,574.92 2,567.33 2,569.28 0.0K
13:48 2,568.76 2,572.58 2,568.07 2,572.24 0.0K
13:49 2,572.24 2,573.94 2,570.79 2,573.94 0.0K
13:50 2,573.91 2,574.10 2,572.22 2,574.02 0.0K
13:51 2,574.77 2,575.12 2,571.31 2,571.84 0.0K
13:52 2,571.43 2,571.43 2,568.70 2,569.24 0.0K
13:53 2,566.58 2,570.86 2,566.58 2,570.83 0.0K
13:54 2,571.20 2,571.58 2,566.72 2,566.90 0.0K
13:55 2,567.26 2,567.92 2,564.53 2,566.72 0.0K
13:56 2,567.74 2,569.74 2,566.98 2,569.74 0.0K
13:57 2,569.30 2,569.81 2,568.30 2,568.30 0.0K
13:58 2,567.82 2,569.40 2,566.94 2,568.86 0.0K
13:59 2,568.91 2,570.17 2,568.19 2,568.36 0.0K
14:00 2,568.31 2,570.36 2,568.31 2,568.60 0.0K
14:01 2,567.62 2,572.34 2,566.15 2,572.01 0.0K
14:02 2,571.48 2,572.77 2,568.76 2,572.77 0.0K
14:03 2,570.78 2,573.91 2,570.02 2,572.82 0.0K
14:04 2,572.10 2,575.09 2,569.85 2,569.85 0.0K
14:05 2,569.51 2,572.32 2,569.51 2,572.02 0.0K
14:06 2,572.87 2,580.34 2,572.87 2,578.03 0.0K
14:07 2,576.97 2,576.97 2,571.58 2,571.58 0.0K
14:08 2,571.46 2,572.43 2,571.00 2,572.43 0.0K
14:09 2,572.27 2,574.85 2,572.06 2,574.43 0.0K
14:10 2,574.72 2,577.90 2,574.72 2,577.80 0.0K
14:11 2,578.12 2,579.76 2,578.12 2,578.38 0.0K
14:12 2,578.15 2,580.98 2,578.15 2,580.98 0.0K
14:13 2,581.37 2,581.37 2,579.25 2,580.01 0.0K
14:14 2,580.01 2,580.01 2,578.45 2,578.77 0.0K
14:15 2,578.90 2,578.90 2,575.62 2,577.61 0.0K
14:16 2,577.22 2,580.13 2,576.00 2,579.10 0.0K
14:17 2,579.25 2,579.77 2,576.06 2,576.46 0.0K
14:18 2,576.47 2,578.04 2,575.79 2,577.30 0.0K
14:19 2,577.64 2,579.12 2,576.71 2,576.84 0.0K
14:20 2,576.64 2,577.04 2,575.64 2,576.71 0.0K
14:21 2,577.62 2,579.75 2,577.55 2,579.75 0.0K
14:22 2,579.78 2,581.58 2,579.78 2,581.58 0.0K
14:23 2,581.53 2,582.55 2,580.57 2,582.55 0.0K
14:24 2,582.51 2,582.51 2,580.90 2,580.91 0.0K
14:25 2,580.88 2,581.94 2,580.09 2,581.76 0.0K
14:26 2,581.61 2,583.55 2,580.22 2,580.62 0.0K
14:27 2,580.47 2,582.08 2,580.45 2,581.91 0.0K
14:28 2,581.91 2,583.25 2,581.91 2,582.19 0.0K
14:29 2,582.32 2,583.21 2,579.87 2,579.87 0.0K
14:30 2,580.01 2,581.84 2,578.78 2,578.78 0.0K
14:31 2,578.76 2,578.80 2,576.10 2,576.67 0.0K
14:32 2,576.44 2,576.44 2,572.86 2,573.59 0.0K
14:33 2,573.84 2,574.03 2,572.30 2,572.76 0.0K
14:34 2,572.90 2,572.92 2,569.27 2,569.27 0.0K
14:35 2,569.33 2,570.58 2,569.11 2,570.30 0.0K
14:36 2,570.20 2,570.58 2,567.55 2,567.72 0.0K
14:37 2,568.01 2,568.01 2,566.50 2,567.44 0.0K
14:38 2,567.36 2,568.53 2,562.02 2,563.99 0.0K
14:39 2,564.40 2,564.88 2,563.83 2,564.54 0.0K
14:40 2,563.70 2,565.79 2,563.19 2,565.39 0.0K
14:41 2,565.30 2,567.37 2,565.24 2,567.09 0.0K
14:42 2,566.95 2,568.06 2,564.11 2,564.40 0.0K
14:43 2,564.32 2,565.43 2,563.78 2,563.78 0.0K
14:44 2,563.55 2,563.75 2,557.63 2,559.25 0.0K
14:45 2,559.47 2,561.26 2,559.43 2,561.04 0.0K
14:46 2,561.38 2,564.77 2,561.38 2,564.77 0.0K
14:47 2,564.57 2,564.57 2,563.43 2,563.67 0.0K
14:48 2,564.29 2,566.88 2,564.29 2,566.88 0.0K
14:49 2,567.15 2,567.47 2,564.84 2,564.92 0.0K
14:50 2,565.09 2,566.12 2,565.09 2,565.81 0.0K
14:51 2,565.24 2,566.76 2,565.24 2,566.40 0.0K
14:52 2,566.64 2,567.92 2,566.04 2,567.92 0.0K
14:53 2,567.81 2,568.92 2,567.56 2,568.44 0.0K
14:54 2,568.44 2,570.16 2,568.33 2,569.79 0.0K
14:55 2,570.46 2,570.95 2,568.92 2,568.97 0.0K
14:56 2,569.11 2,570.99 2,568.57 2,570.99 0.0K
14:57 2,570.32 2,572.23 2,570.32 2,572.17 0.0K
14:58 2,572.17 2,572.91 2,571.37 2,572.91 0.0K
14:59 2,572.93 2,574.77 2,572.67 2,573.93 0.0K
15:00 2,574.24 2,574.65 2,573.03 2,573.38 0.0K
15:01 2,573.38 2,576.03 2,573.38 2,575.71 0.0K
15:02 2,576.14 2,576.14 2,573.71 2,573.71 0.0K
15:03 2,573.81 2,573.81 2,569.41 2,569.58 0.0K
15:04 2,569.57 2,571.44 2,569.57 2,571.03 0.0K
15:05 2,571.33 2,574.04 2,570.22 2,572.74 0.0K
15:06 2,572.76 2,575.44 2,570.56 2,575.07 0.0K
15:07 2,574.50 2,577.37 2,574.50 2,574.52 0.0K
15:08 2,574.96 2,574.96 2,569.90 2,570.54 0.0K
15:09 2,570.55 2,570.55 2,568.16 2,568.16 0.0K
15:10 2,568.05 2,568.05 2,566.55 2,566.70 0.0K
15:11 2,566.92 2,566.92 2,565.12 2,566.74 0.0K
15:12 2,566.71 2,566.71 2,564.70 2,564.70 0.0K
15:13 2,564.54 2,565.14 2,563.22 2,563.22 0.0K
15:14 2,563.46 2,563.46 2,558.60 2,558.97 0.0K
15:15 2,559.30 2,562.20 2,559.30 2,562.20 0.0K
15:16 2,561.29 2,562.54 2,560.37 2,562.28 0.0K
15:17 2,562.64 2,562.77 2,561.21 2,561.24 0.0K
15:18 2,562.47 2,563.54 2,561.67 2,563.54 0.0K
15:19 2,563.53 2,565.28 2,563.53 2,565.28 0.0K
15:20 2,565.27 2,565.34 2,562.69 2,562.74 0.0K
15:21 2,562.53 2,562.73 2,560.54 2,560.61 0.0K
15:22 2,560.63 2,561.57 2,556.44 2,556.44 0.0K
15:23 2,555.96 2,556.62 2,555.17 2,555.17 0.0K
15:24 2,555.50 2,556.98 2,555.50 2,556.92 0.0K
15:25 2,556.95 2,559.60 2,554.18 2,554.18 0.0K
15:26 2,554.03 2,554.03 2,546.89 2,550.68 0.0K
15:27 2,549.57 2,549.67 2,540.35 2,541.19 0.0K
15:28 2,540.72 2,545.30 2,540.72 2,545.06 0.0K
15:29 2,544.77 2,544.77 2,540.51 2,542.25 0.0K
15:30 2,541.74 2,543.19 2,539.99 2,543.15 0.0K
15:31 2,544.78 2,545.18 2,538.42 2,539.21 0.0K
15:32 2,538.62 2,541.90 2,536.43 2,541.41 0.0K
15:33 2,541.04 2,541.04 2,535.05 2,536.44 0.0K
15:34 2,535.56 2,537.31 2,534.66 2,534.66 0.0K
15:35 2,533.05 2,538.76 2,533.05 2,536.97 0.0K
15:36 2,538.06 2,541.06 2,538.06 2,539.89 0.0K
15:37 2,539.91 2,543.94 2,539.82 2,543.33 0.0K
15:38 2,543.35 2,544.89 2,541.58 2,542.61 0.0K
15:39 2,542.11 2,542.11 2,536.31 2,536.31 0.0K
15:40 2,535.61 2,537.33 2,535.29 2,536.60 0.0K
15:41 2,536.70 2,538.49 2,536.64 2,538.49 0.0K
15:42 2,538.65 2,539.12 2,536.08 2,536.31 0.0K
15:43 2,536.53 2,538.08 2,535.24 2,538.08 0.0K
15:44 2,537.56 2,537.56 2,530.81 2,532.77 0.0K
15:45 2,532.39 2,532.39 2,523.48 2,523.48 0.0K
15:46 2,523.45 2,524.19 2,519.33 2,520.87 0.0K
15:47 2,521.10 2,521.12 2,516.66 2,517.35 0.0K
15:48 2,519.32 2,526.47 2,519.32 2,525.01 0.0K
15:49 2,524.92 2,528.62 2,524.92 2,527.71 0.0K
15:50 2,527.71 2,528.69 2,525.69 2,527.71 0.0K
15:51 2,526.51 2,526.91 2,521.26 2,521.97 0.0K
15:52 2,521.91 2,527.49 2,521.91 2,527.49 0.0K
15:53 2,527.57 2,528.95 2,526.84 2,528.95 0.0K
15:54 2,529.40 2,537.08 2,529.05 2,536.86 0.0K
15:55 2,536.08 2,536.64 2,534.66 2,534.69 0.0K
15:56 2,534.70 2,536.56 2,534.35 2,535.01 0.0K
15:57 2,535.42 2,535.57 2,532.92 2,532.92 0.0K
15:58 2,532.83 2,532.91 2,530.90 2,531.07 0.0K
15:59 2,530.18 2,535.08 2,528.36 2,534.95 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles