HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,381.25
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,846.45 1,847.64 1,846.40 1,847.53 0.0K
09:29 1,847.50 1,847.50 1,847.12 1,847.12 0.0K
09:30 1,847.02 1,847.02 1,845.75 1,845.77 0.0K
09:31 1,845.17 1,845.17 1,844.09 1,844.25 0.0K
09:32 1,844.41 1,847.31 1,844.41 1,846.41 0.0K
09:33 1,846.33 1,846.33 1,845.16 1,845.45 0.0K
09:34 1,845.42 1,846.02 1,845.14 1,846.02 0.0K
09:35 1,846.29 1,846.47 1,845.86 1,845.93 0.0K
09:36 1,845.80 1,845.80 1,844.70 1,844.90 0.0K
09:37 1,844.93 1,844.94 1,844.41 1,844.72 0.0K
09:38 1,844.81 1,844.95 1,844.17 1,844.46 0.0K
09:39 1,844.48 1,844.84 1,843.78 1,844.04 0.0K
09:40 1,844.07 1,845.93 1,844.07 1,845.20 0.0K
09:41 1,844.72 1,845.07 1,840.06 1,840.06 0.0K
09:42 1,840.38 1,841.63 1,840.35 1,840.46 0.0K
09:43 1,840.27 1,840.34 1,839.37 1,840.20 0.0K
09:44 1,840.53 1,841.05 1,839.95 1,840.28 0.0K
09:45 1,840.36 1,841.41 1,840.36 1,841.00 0.0K
09:46 1,841.05 1,841.51 1,840.61 1,841.09 0.0K
09:47 1,841.03 1,841.59 1,839.47 1,839.47 0.0K
09:48 1,839.27 1,839.40 1,838.31 1,839.30 0.0K
09:49 1,839.43 1,840.46 1,839.25 1,840.35 0.0K
09:50 1,840.26 1,841.66 1,840.26 1,841.66 0.0K
09:51 1,841.66 1,842.83 1,841.44 1,842.45 0.0K
09:52 1,842.43 1,842.93 1,841.41 1,842.32 0.0K
09:53 1,842.39 1,842.76 1,841.33 1,841.38 0.0K
09:54 1,841.49 1,842.08 1,841.49 1,841.73 0.0K
09:55 1,841.67 1,841.85 1,839.73 1,839.85 0.0K
09:56 1,839.89 1,840.41 1,835.86 1,835.86 0.0K
09:57 1,834.41 1,834.94 1,829.98 1,831.67 0.0K
09:58 1,831.97 1,834.14 1,831.97 1,834.14 0.0K
09:59 1,834.40 1,835.29 1,834.18 1,834.18 0.0K
10:00 1,833.67 1,834.43 1,833.02 1,834.07 0.0K
10:01 1,834.13 1,835.21 1,833.87 1,834.95 0.0K
10:02 1,834.98 1,834.98 1,832.45 1,832.86 0.0K
10:03 1,832.46 1,833.33 1,832.19 1,832.97 0.0K
10:04 1,832.26 1,832.51 1,831.21 1,831.54 0.0K
10:05 1,831.54 1,831.70 1,830.52 1,831.70 0.0K
10:06 1,831.64 1,831.86 1,829.83 1,829.83 0.0K
10:07 1,829.84 1,831.73 1,829.36 1,831.00 0.0K
10:08 1,830.80 1,831.37 1,829.28 1,830.56 0.0K
10:09 1,830.75 1,830.95 1,826.63 1,826.97 0.0K
10:10 1,826.68 1,827.15 1,825.61 1,825.61 0.0K
10:11 1,825.88 1,826.46 1,823.71 1,823.71 0.0K
10:12 1,824.25 1,824.52 1,822.91 1,824.08 0.0K
10:13 1,824.30 1,827.25 1,824.30 1,827.07 0.0K
10:14 1,827.28 1,828.84 1,827.28 1,828.74 0.0K
10:15 1,828.69 1,828.71 1,827.14 1,827.45 0.0K
10:16 1,827.44 1,827.44 1,825.45 1,825.71 0.0K
10:17 1,826.28 1,827.45 1,825.79 1,827.45 0.0K
10:18 1,827.45 1,827.79 1,826.77 1,827.06 0.0K
10:19 1,826.92 1,828.33 1,826.45 1,828.33 0.0K
10:20 1,828.36 1,829.55 1,828.36 1,829.30 0.0K
10:21 1,829.33 1,829.79 1,829.33 1,829.36 0.0K
10:22 1,829.18 1,830.33 1,828.93 1,830.23 0.0K
10:23 1,829.72 1,830.48 1,829.35 1,829.58 0.0K
10:24 1,829.58 1,830.17 1,829.11 1,829.11 0.0K
10:25 1,828.82 1,829.28 1,827.09 1,827.13 0.0K
10:26 1,826.99 1,827.23 1,826.36 1,827.07 0.0K
10:27 1,827.02 1,827.02 1,826.27 1,826.55 0.0K
10:28 1,826.48 1,827.08 1,826.41 1,826.46 0.0K
10:29 1,826.52 1,828.02 1,826.52 1,827.60 0.0K
10:30 1,827.61 1,828.67 1,827.33 1,827.93 0.0K
10:31 1,827.80 1,827.84 1,826.67 1,826.85 0.0K
10:32 1,826.65 1,826.71 1,826.34 1,826.63 0.0K
10:33 1,826.59 1,828.48 1,826.38 1,828.31 0.0K
10:34 1,828.26 1,828.50 1,826.93 1,826.93 0.0K
10:35 1,826.91 1,827.71 1,826.91 1,827.27 0.0K
10:36 1,827.25 1,827.49 1,826.78 1,827.27 0.0K
10:37 1,827.46 1,828.97 1,826.86 1,828.64 0.0K
10:38 1,828.65 1,828.85 1,828.23 1,828.59 0.0K
10:39 1,828.59 1,828.80 1,828.05 1,828.05 0.0K
10:40 1,828.43 1,828.74 1,827.94 1,828.45 0.0K
10:41 1,828.50 1,828.73 1,827.58 1,827.80 0.0K
10:42 1,827.79 1,827.91 1,826.83 1,827.38 0.0K
10:43 1,827.35 1,827.35 1,825.57 1,826.00 0.0K
10:44 1,825.97 1,826.43 1,825.21 1,825.21 0.0K
10:45 1,825.51 1,826.36 1,825.40 1,826.14 0.0K
10:46 1,826.42 1,827.67 1,826.28 1,826.97 0.0K
10:47 1,826.71 1,826.78 1,825.88 1,825.88 0.0K
10:48 1,826.06 1,826.33 1,825.49 1,825.55 0.0K
10:49 1,825.65 1,825.97 1,825.33 1,825.97 0.0K
10:50 1,825.61 1,826.43 1,825.61 1,825.93 0.0K
10:51 1,825.98 1,826.04 1,824.04 1,824.37 0.0K
10:52 1,824.33 1,824.55 1,822.09 1,822.09 0.0K
10:53 1,822.44 1,823.85 1,822.44 1,823.50 0.0K
10:54 1,823.50 1,824.17 1,823.50 1,824.17 0.0K
10:55 1,824.88 1,825.74 1,824.81 1,824.81 0.0K
10:56 1,824.94 1,825.11 1,824.65 1,824.90 0.0K
10:57 1,824.91 1,825.05 1,824.38 1,824.64 0.0K
10:58 1,824.64 1,824.87 1,824.35 1,824.42 0.0K
10:59 1,824.35 1,824.79 1,824.35 1,824.79 0.0K
11:00 1,824.61 1,825.64 1,824.61 1,825.64 0.0K
11:01 1,825.10 1,825.10 1,823.73 1,823.73 0.0K
11:02 1,823.72 1,823.72 1,822.59 1,822.59 0.0K
11:03 1,822.35 1,824.01 1,822.33 1,823.62 0.0K
11:04 1,823.69 1,824.69 1,823.69 1,823.98 0.0K
11:05 1,823.78 1,825.17 1,823.72 1,824.87 0.0K
11:06 1,824.79 1,825.70 1,824.79 1,825.55 0.0K
11:07 1,825.34 1,825.62 1,825.14 1,825.14 0.0K
11:08 1,825.13 1,825.50 1,824.39 1,824.61 0.0K
11:09 1,824.02 1,824.02 1,821.84 1,821.84 0.0K
11:10 1,821.93 1,823.45 1,821.79 1,823.45 0.0K
11:11 1,823.82 1,823.82 1,823.19 1,823.19 0.0K
11:12 1,823.10 1,825.52 1,823.04 1,825.52 0.0K
11:13 1,825.32 1,825.38 1,823.25 1,823.32 0.0K
11:14 1,823.26 1,823.68 1,823.17 1,823.47 0.0K
11:15 1,823.41 1,823.60 1,823.23 1,823.59 0.0K
11:16 1,823.55 1,823.60 1,822.34 1,822.34 0.0K
11:17 1,822.35 1,822.35 1,820.44 1,820.44 0.0K
11:18 1,820.55 1,820.73 1,819.50 1,819.55 0.0K
11:19 1,819.48 1,821.06 1,819.46 1,821.06 0.0K
11:20 1,821.20 1,821.20 1,820.81 1,820.84 0.0K
11:21 1,820.48 1,820.68 1,817.84 1,818.06 0.0K
11:22 1,818.31 1,818.89 1,817.25 1,817.52 0.0K
11:23 1,817.72 1,820.44 1,817.72 1,820.44 0.0K
11:24 1,820.10 1,820.52 1,819.12 1,819.12 0.0K
11:25 1,819.23 1,819.84 1,819.02 1,819.84 0.0K
11:26 1,819.79 1,821.69 1,819.79 1,821.69 0.0K
11:27 1,821.95 1,823.59 1,821.88 1,823.39 0.0K
11:28 1,823.60 1,824.02 1,823.45 1,823.70 0.0K
11:29 1,823.43 1,824.03 1,823.43 1,824.03 0.0K
11:30 1,824.03 1,824.46 1,823.97 1,824.25 0.0K
11:31 1,824.43 1,824.43 1,823.05 1,823.82 0.0K
11:32 1,823.82 1,824.86 1,823.74 1,824.38 0.0K
11:33 1,824.12 1,826.45 1,824.12 1,826.45 0.0K
11:34 1,826.32 1,826.53 1,826.07 1,826.31 0.0K
11:35 1,826.48 1,826.77 1,825.60 1,825.78 0.0K
11:36 1,825.64 1,826.21 1,825.43 1,826.03 0.0K
11:37 1,826.26 1,826.63 1,825.95 1,825.95 0.0K
11:38 1,825.89 1,826.96 1,825.75 1,826.71 0.0K
11:39 1,826.82 1,826.92 1,826.52 1,826.77 0.0K
11:40 1,826.91 1,826.91 1,826.09 1,826.59 0.0K
11:41 1,825.99 1,826.27 1,825.22 1,825.24 0.0K
11:42 1,825.27 1,826.59 1,825.27 1,826.59 0.0K
11:43 1,826.59 1,826.74 1,826.06 1,826.10 0.0K
11:44 1,826.35 1,828.04 1,826.27 1,827.71 0.0K
11:45 1,827.71 1,828.05 1,827.10 1,827.10 0.0K
11:46 1,827.59 1,827.70 1,826.88 1,827.47 0.0K
11:47 1,827.57 1,827.87 1,827.00 1,827.08 0.0K
11:48 1,826.96 1,826.96 1,826.41 1,826.71 0.0K
11:49 1,826.48 1,826.50 1,826.12 1,826.23 0.0K
11:50 1,826.13 1,826.27 1,825.63 1,826.18 0.0K
11:51 1,826.56 1,826.90 1,826.23 1,826.73 0.0K
11:52 1,826.82 1,827.80 1,826.82 1,827.80 0.0K
11:53 1,827.80 1,828.23 1,827.76 1,827.80 0.0K
11:54 1,827.90 1,827.90 1,827.34 1,827.40 0.0K
11:55 1,827.52 1,827.54 1,826.91 1,826.91 0.0K
11:56 1,826.79 1,827.04 1,825.83 1,826.07 0.0K
11:57 1,826.07 1,826.23 1,825.82 1,825.82 0.0K
11:58 1,826.04 1,826.16 1,825.82 1,825.98 0.0K
11:59 1,825.98 1,826.53 1,825.98 1,826.29 0.0K
12:00 1,826.29 1,827.14 1,826.29 1,826.96 0.0K
12:01 1,826.96 1,828.06 1,826.96 1,828.02 0.0K
12:02 1,828.02 1,828.02 1,827.11 1,827.87 0.0K
12:03 1,827.87 1,828.02 1,827.65 1,827.98 0.0K
12:04 1,827.98 1,828.87 1,827.96 1,828.80 0.0K
12:05 1,828.80 1,829.12 1,828.45 1,828.87 0.0K
12:06 1,829.04 1,829.25 1,828.14 1,828.14 0.0K
12:07 1,828.49 1,829.84 1,828.39 1,828.57 0.0K
12:08 1,828.70 1,828.70 1,828.38 1,828.59 0.0K
12:09 1,828.58 1,830.15 1,828.57 1,830.07 0.0K
12:10 1,830.25 1,830.63 1,830.25 1,830.44 0.0K
12:11 1,830.60 1,830.91 1,830.60 1,830.86 0.0K
12:12 1,830.93 1,832.80 1,830.91 1,832.71 0.0K
12:13 1,832.54 1,833.05 1,832.44 1,833.05 0.0K
12:14 1,833.03 1,833.03 1,832.28 1,832.30 0.0K
12:15 1,832.47 1,832.47 1,830.99 1,830.99 0.0K
12:16 1,830.99 1,831.13 1,830.73 1,830.78 0.0K
12:17 1,830.79 1,830.95 1,830.57 1,830.57 0.0K
12:18 1,830.57 1,830.59 1,829.90 1,830.11 0.0K
12:19 1,830.18 1,830.18 1,829.36 1,829.74 0.0K
12:20 1,829.69 1,829.91 1,829.58 1,829.62 0.0K
12:21 1,829.63 1,829.78 1,829.23 1,829.23 0.0K
12:22 1,829.42 1,829.94 1,829.40 1,829.94 0.0K
12:23 1,830.20 1,830.44 1,829.83 1,829.83 0.0K
12:24 1,829.94 1,830.28 1,829.93 1,830.27 0.0K
12:25 1,830.06 1,830.06 1,829.11 1,829.25 0.0K
12:26 1,829.16 1,829.24 1,828.77 1,828.77 0.0K
12:27 1,828.86 1,829.44 1,828.84 1,828.87 0.0K
12:28 1,828.91 1,829.14 1,828.56 1,828.67 0.0K
12:29 1,828.67 1,828.86 1,828.26 1,828.28 0.0K
12:30 1,828.36 1,828.36 1,827.64 1,827.69 0.0K
12:31 1,827.68 1,827.68 1,826.54 1,826.54 0.0K
12:32 1,826.54 1,827.42 1,826.39 1,827.38 0.0K
12:33 1,827.30 1,827.30 1,826.71 1,826.86 0.0K
12:34 1,826.90 1,827.03 1,826.64 1,826.64 0.0K
12:35 1,826.74 1,826.96 1,826.59 1,826.75 0.0K
12:36 1,826.65 1,827.35 1,826.65 1,827.24 0.0K
12:37 1,827.19 1,827.63 1,827.19 1,827.51 0.0K
12:38 1,827.57 1,827.57 1,827.11 1,827.16 0.0K
12:39 1,827.16 1,827.51 1,827.16 1,827.42 0.0K
12:40 1,827.43 1,827.52 1,827.18 1,827.18 0.0K
12:41 1,827.16 1,827.16 1,826.72 1,826.80 0.0K
12:42 1,826.75 1,826.81 1,826.69 1,826.81 0.0K
12:43 1,826.49 1,827.23 1,826.49 1,826.92 0.0K
12:44 1,826.92 1,826.92 1,826.27 1,826.43 0.0K
12:45 1,826.30 1,827.13 1,826.05 1,827.13 0.0K
12:46 1,826.81 1,827.81 1,826.81 1,827.43 0.0K
12:47 1,827.24 1,827.24 1,825.55 1,825.55 0.0K
12:48 1,825.62 1,825.96 1,825.57 1,825.88 0.0K
12:49 1,825.87 1,826.10 1,825.46 1,825.52 0.0K
12:50 1,825.62 1,826.60 1,824.77 1,826.29 0.0K
12:51 1,826.42 1,826.42 1,824.66 1,825.22 0.0K
12:52 1,825.12 1,826.46 1,825.12 1,826.46 0.0K
12:53 1,826.31 1,826.97 1,825.98 1,826.97 0.0K
12:54 1,826.99 1,828.23 1,826.99 1,828.23 0.0K
12:55 1,828.46 1,828.68 1,828.04 1,828.04 0.0K
12:56 1,828.08 1,828.77 1,828.08 1,828.45 0.0K
12:57 1,828.59 1,828.87 1,828.43 1,828.43 0.0K
12:58 1,828.43 1,828.52 1,828.25 1,828.52 0.0K
12:59 1,828.37 1,828.51 1,828.35 1,828.51 0.0K
13:00 1,828.51 1,828.51 1,828.01 1,828.04 0.0K
13:01 1,828.17 1,828.21 1,826.79 1,826.87 0.0K
13:02 1,827.01 1,827.74 1,826.88 1,827.55 0.0K
13:03 1,827.54 1,827.96 1,827.46 1,827.73 0.0K
13:04 1,827.74 1,828.42 1,827.60 1,828.42 0.0K
13:05 1,828.42 1,828.42 1,827.04 1,827.64 0.0K
13:06 1,827.61 1,827.61 1,826.69 1,826.69 0.0K
13:07 1,826.68 1,827.23 1,825.90 1,827.15 0.0K
13:08 1,827.15 1,827.38 1,826.73 1,827.15 0.0K
13:09 1,827.15 1,827.31 1,827.12 1,827.16 0.0K
13:10 1,827.28 1,828.52 1,827.28 1,828.52 0.0K
13:11 1,828.51 1,828.51 1,826.92 1,827.56 0.0K
13:12 1,827.67 1,828.22 1,827.67 1,827.94 0.0K
13:13 1,827.94 1,827.94 1,827.06 1,827.64 0.0K
13:14 1,827.55 1,827.78 1,827.39 1,827.54 0.0K
13:15 1,827.50 1,827.50 1,826.27 1,826.27 0.0K
13:16 1,826.22 1,827.10 1,826.22 1,826.77 0.0K
13:17 1,826.70 1,827.05 1,826.67 1,826.92 0.0K
13:18 1,826.84 1,826.84 1,826.28 1,826.30 0.0K
13:19 1,826.30 1,827.68 1,826.30 1,827.68 0.0K
13:20 1,827.68 1,829.00 1,827.68 1,828.70 0.0K
13:21 1,828.69 1,829.87 1,828.69 1,829.35 0.0K
13:22 1,829.12 1,829.32 1,828.80 1,829.30 0.0K
13:23 1,829.30 1,829.92 1,829.30 1,829.74 0.0K
13:24 1,829.77 1,829.83 1,829.11 1,829.22 0.0K
13:25 1,829.26 1,829.34 1,829.10 1,829.18 0.0K
13:26 1,829.18 1,829.18 1,827.81 1,828.07 0.0K
13:27 1,828.07 1,828.07 1,827.46 1,827.77 0.0K
13:28 1,827.73 1,828.48 1,827.73 1,828.48 0.0K
13:29 1,828.33 1,828.83 1,828.31 1,828.62 0.0K
13:30 1,828.36 1,828.74 1,827.93 1,828.66 0.0K
13:31 1,828.76 1,830.30 1,828.76 1,830.04 0.0K
13:32 1,830.18 1,830.18 1,828.00 1,828.49 0.0K
13:33 1,828.49 1,828.49 1,827.59 1,827.97 0.0K
13:34 1,827.84 1,828.04 1,827.65 1,827.65 0.0K
13:35 1,827.55 1,827.77 1,827.03 1,827.27 0.0K
13:36 1,827.13 1,827.26 1,826.22 1,826.50 0.0K
13:37 1,826.42 1,826.66 1,826.25 1,826.25 0.0K
13:38 1,826.32 1,826.80 1,826.03 1,826.41 0.0K
13:39 1,826.46 1,826.90 1,826.43 1,826.65 0.0K
13:40 1,826.64 1,827.72 1,826.64 1,827.72 0.0K
13:41 1,827.72 1,827.72 1,827.08 1,827.17 0.0K
13:42 1,827.50 1,828.11 1,827.50 1,828.11 0.0K
13:43 1,828.19 1,828.19 1,827.23 1,827.81 0.0K
13:44 1,827.79 1,827.80 1,826.78 1,826.84 0.0K
13:45 1,826.84 1,827.07 1,826.34 1,826.34 0.0K
13:46 1,826.34 1,826.76 1,826.19 1,826.36 0.0K
13:47 1,826.53 1,828.65 1,826.53 1,828.65 0.0K
13:48 1,828.62 1,828.62 1,828.21 1,828.52 0.0K
13:49 1,828.40 1,828.40 1,827.11 1,827.11 0.0K
13:50 1,827.11 1,827.30 1,826.95 1,827.30 0.0K
13:51 1,827.26 1,828.52 1,827.26 1,828.32 0.0K
13:52 1,828.25 1,828.49 1,828.25 1,828.43 0.0K
13:53 1,827.98 1,828.29 1,827.53 1,827.54 0.0K
13:54 1,827.61 1,827.67 1,827.18 1,827.19 0.0K
13:55 1,827.20 1,827.54 1,827.18 1,827.35 0.0K
13:56 1,827.37 1,827.74 1,827.34 1,827.65 0.0K
13:57 1,827.62 1,827.87 1,827.54 1,827.59 0.0K
13:58 1,827.74 1,828.11 1,827.74 1,828.11 0.0K
13:59 1,828.11 1,828.64 1,828.04 1,828.08 0.0K
14:00 1,828.15 1,828.43 1,827.60 1,828.09 0.0K
14:01 1,827.91 1,828.64 1,827.70 1,828.64 0.0K
14:02 1,828.71 1,829.62 1,828.71 1,829.30 0.0K
14:03 1,829.17 1,829.71 1,829.17 1,829.62 0.0K
14:04 1,829.62 1,831.08 1,829.62 1,831.08 0.0K
14:05 1,830.73 1,832.06 1,830.73 1,832.03 0.0K
14:06 1,832.26 1,832.33 1,831.66 1,831.77 0.0K
14:07 1,831.75 1,831.91 1,831.53 1,831.61 0.0K
14:08 1,831.69 1,832.63 1,831.36 1,832.63 0.0K
14:09 1,832.63 1,832.63 1,831.79 1,832.35 0.0K
14:10 1,832.17 1,833.67 1,832.17 1,833.01 0.0K
14:11 1,832.56 1,832.88 1,832.56 1,832.81 0.0K
14:12 1,832.73 1,833.59 1,832.73 1,833.18 0.0K
14:13 1,833.11 1,833.12 1,832.91 1,833.01 0.0K
14:14 1,833.00 1,833.52 1,832.84 1,833.30 0.0K
14:15 1,833.30 1,833.53 1,832.66 1,832.74 0.0K
14:16 1,832.72 1,833.11 1,832.37 1,833.11 0.0K
14:17 1,833.11 1,833.96 1,833.11 1,833.94 0.0K
14:18 1,833.87 1,834.02 1,833.62 1,834.02 0.0K
14:19 1,833.96 1,833.96 1,833.49 1,833.55 0.0K
14:20 1,833.55 1,833.55 1,832.83 1,832.97 0.0K
14:21 1,832.88 1,833.03 1,832.47 1,832.57 0.0K
14:22 1,832.27 1,832.27 1,831.78 1,831.78 0.0K
14:23 1,831.79 1,831.90 1,831.21 1,831.26 0.0K
14:24 1,831.44 1,831.72 1,831.25 1,831.72 0.0K
14:25 1,831.72 1,831.75 1,831.63 1,831.65 0.0K
14:26 1,831.77 1,832.03 1,831.65 1,831.99 0.0K
14:27 1,831.81 1,831.90 1,830.51 1,830.51 0.0K
14:28 1,830.44 1,830.48 1,828.71 1,828.91 0.0K
14:29 1,828.87 1,829.51 1,828.84 1,828.84 0.0K
14:30 1,828.70 1,828.79 1,827.86 1,827.94 0.0K
14:31 1,827.68 1,828.40 1,827.49 1,828.28 0.0K
14:32 1,828.28 1,828.85 1,828.28 1,828.53 0.0K
14:33 1,828.53 1,828.53 1,827.91 1,827.97 0.0K
14:34 1,827.92 1,828.69 1,827.92 1,828.69 0.0K
14:35 1,828.69 1,829.56 1,828.69 1,829.23 0.0K
14:36 1,829.23 1,829.80 1,829.23 1,829.31 0.0K
14:37 1,829.12 1,829.12 1,827.99 1,827.99 0.0K
14:38 1,827.99 1,828.27 1,827.79 1,827.95 0.0K
14:39 1,828.04 1,829.21 1,828.04 1,828.39 0.0K
14:40 1,828.39 1,828.99 1,828.36 1,828.99 0.0K
14:41 1,829.10 1,829.34 1,828.71 1,829.34 0.0K
14:42 1,829.36 1,829.84 1,829.36 1,829.55 0.0K
14:43 1,829.53 1,829.53 1,829.12 1,829.31 0.0K
14:44 1,829.17 1,829.17 1,827.74 1,827.80 0.0K
14:45 1,827.66 1,827.66 1,826.69 1,826.84 0.0K
14:46 1,826.93 1,826.93 1,826.45 1,826.45 0.0K
14:47 1,826.63 1,828.12 1,826.63 1,828.12 0.0K
14:48 1,828.33 1,828.75 1,828.22 1,828.62 0.0K
14:49 1,828.54 1,828.76 1,828.12 1,828.76 0.0K
14:50 1,828.75 1,828.95 1,828.67 1,828.95 0.0K
14:51 1,828.95 1,829.56 1,828.83 1,829.49 0.0K
14:52 1,829.49 1,829.78 1,829.49 1,829.69 0.0K
14:53 1,829.82 1,829.92 1,829.78 1,829.81 0.0K
14:54 1,829.82 1,830.52 1,829.82 1,830.40 0.0K
14:55 1,830.66 1,830.66 1,830.08 1,830.08 0.0K
14:56 1,830.08 1,830.14 1,829.64 1,830.14 0.0K
14:57 1,829.95 1,830.04 1,829.57 1,829.65 0.0K
14:58 1,829.65 1,830.37 1,829.55 1,830.37 0.0K
14:59 1,830.38 1,830.47 1,830.30 1,830.43 0.0K
15:00 1,830.40 1,830.60 1,830.11 1,830.11 0.0K
15:01 1,830.05 1,830.71 1,830.05 1,830.46 0.0K
15:02 1,830.48 1,831.28 1,830.48 1,830.79 0.0K
15:03 1,830.79 1,831.29 1,830.79 1,831.29 0.0K
15:04 1,831.32 1,831.51 1,831.32 1,831.46 0.0K
15:05 1,831.47 1,832.11 1,831.47 1,831.69 0.0K
15:06 1,831.80 1,832.12 1,831.28 1,831.59 0.0K
15:07 1,831.95 1,832.79 1,831.95 1,832.25 0.0K
15:08 1,832.32 1,832.70 1,831.99 1,832.70 0.0K
15:09 1,832.60 1,832.87 1,832.37 1,832.50 0.0K
15:10 1,832.50 1,832.95 1,832.50 1,832.95 0.0K
15:11 1,833.06 1,833.56 1,832.94 1,832.94 0.0K
15:12 1,832.91 1,832.91 1,832.34 1,832.34 0.0K
15:13 1,832.09 1,832.29 1,831.48 1,831.48 0.0K
15:14 1,831.51 1,832.58 1,831.45 1,832.49 0.0K
15:15 1,832.69 1,833.05 1,832.44 1,832.56 0.0K
15:16 1,832.56 1,833.34 1,832.36 1,833.03 0.0K
15:17 1,832.97 1,833.57 1,832.85 1,833.24 0.0K
15:18 1,833.08 1,833.09 1,832.17 1,832.56 0.0K
15:19 1,832.62 1,833.12 1,832.31 1,832.99 0.0K
15:20 1,832.99 1,833.60 1,832.96 1,833.60 0.0K
15:21 1,833.58 1,834.33 1,833.58 1,834.33 0.0K
15:22 1,835.90 1,835.90 1,834.69 1,834.70 0.0K
15:23 1,834.86 1,834.90 1,834.52 1,834.52 0.0K
15:24 1,834.44 1,834.82 1,834.33 1,834.82 0.0K
15:25 1,834.95 1,835.04 1,834.52 1,834.59 0.0K
15:26 1,834.58 1,835.04 1,834.58 1,835.04 0.0K
15:27 1,835.04 1,835.42 1,835.04 1,835.38 0.0K
15:28 1,835.33 1,835.33 1,834.72 1,834.72 0.0K
15:29 1,834.78 1,835.09 1,834.61 1,835.02 0.0K
15:30 1,834.93 1,835.07 1,833.91 1,833.91 0.0K
15:31 1,833.96 1,833.96 1,833.14 1,833.69 0.0K
15:32 1,833.69 1,833.70 1,833.17 1,833.70 0.0K
15:33 1,833.70 1,834.89 1,833.42 1,834.38 0.0K
15:34 1,834.48 1,835.18 1,834.37 1,835.07 0.0K
15:35 1,835.07 1,835.26 1,833.53 1,833.69 0.0K
15:36 1,833.70 1,834.17 1,833.70 1,833.74 0.0K
15:37 1,833.71 1,834.14 1,833.31 1,834.03 0.0K
15:38 1,834.04 1,834.08 1,833.46 1,833.48 0.0K
15:39 1,833.48 1,833.57 1,832.76 1,832.87 0.0K
15:40 1,833.01 1,833.32 1,833.01 1,833.30 0.0K
15:41 1,833.31 1,833.64 1,833.29 1,833.64 0.0K
15:42 1,833.65 1,834.25 1,833.65 1,834.07 0.0K
15:43 1,834.01 1,834.38 1,833.85 1,834.37 0.0K
15:44 1,834.65 1,834.83 1,834.35 1,834.67 0.0K
15:45 1,834.67 1,834.74 1,834.27 1,834.53 0.0K
15:46 1,834.53 1,834.88 1,834.11 1,834.77 0.0K
15:47 1,834.70 1,835.95 1,834.70 1,835.87 0.0K
15:48 1,835.88 1,836.13 1,835.73 1,835.73 0.0K
15:49 1,835.69 1,836.21 1,835.09 1,835.47 0.0K
15:50 1,835.73 1,835.73 1,834.64 1,834.92 0.0K
15:51 1,834.87 1,835.58 1,834.77 1,835.53 0.0K
15:52 1,835.53 1,835.67 1,835.40 1,835.61 0.0K
15:53 1,835.62 1,836.23 1,835.56 1,836.18 0.0K
15:54 1,836.17 1,836.36 1,836.03 1,836.36 0.0K
15:55 1,836.36 1,836.57 1,836.28 1,836.57 0.0K
15:56 1,836.57 1,836.61 1,835.71 1,835.79 0.0K
15:57 1,835.79 1,836.59 1,835.79 1,836.51 0.0K
15:58 1,837.23 1,838.44 1,837.20 1,838.04 0.0K
15:59 1,838.06 1,839.33 1,837.87 1,838.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles