HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,381.25
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,806.55 1,806.55 1,805.49 1,805.74 0.0K
09:29 1,805.59 1,805.83 1,804.41 1,804.41 0.0K
09:30 1,804.32 1,804.57 1,799.81 1,799.81 0.0K
09:31 1,796.99 1,798.90 1,790.46 1,790.46 0.0K
09:32 1,786.31 1,791.32 1,785.39 1,789.42 0.0K
09:33 1,788.43 1,788.43 1,782.31 1,785.77 0.0K
09:34 1,786.35 1,789.76 1,786.35 1,789.76 0.0K
09:35 1,790.01 1,791.10 1,788.67 1,791.10 0.0K
09:36 1,791.29 1,793.79 1,790.42 1,792.52 0.0K
09:37 1,792.48 1,793.74 1,792.05 1,793.30 0.0K
09:38 1,793.34 1,795.28 1,793.34 1,794.87 0.0K
09:39 1,795.14 1,795.14 1,792.79 1,792.79 0.0K
09:40 1,792.94 1,793.22 1,792.20 1,793.22 0.0K
09:41 1,793.68 1,794.33 1,791.72 1,791.74 0.0K
09:42 1,791.46 1,792.00 1,790.78 1,791.42 0.0K
09:43 1,791.41 1,792.02 1,790.35 1,792.01 0.0K
09:44 1,791.95 1,794.54 1,791.79 1,792.77 0.0K
09:45 1,792.45 1,793.49 1,792.26 1,792.26 0.0K
09:46 1,792.48 1,793.56 1,791.42 1,791.42 0.0K
09:47 1,791.30 1,793.03 1,791.30 1,791.88 0.0K
09:48 1,791.77 1,791.93 1,791.20 1,791.74 0.0K
09:49 1,791.77 1,791.77 1,789.14 1,789.24 0.0K
09:50 1,789.28 1,789.79 1,787.99 1,789.79 0.0K
09:51 1,789.81 1,792.31 1,789.81 1,792.22 0.0K
09:52 1,792.29 1,792.84 1,792.14 1,792.84 0.0K
09:53 1,792.76 1,793.43 1,792.64 1,792.64 0.0K
09:54 1,792.39 1,792.79 1,792.39 1,792.64 0.0K
09:55 1,792.73 1,792.84 1,792.38 1,792.78 0.0K
09:56 1,792.31 1,792.31 1,791.04 1,791.13 0.0K
09:57 1,791.25 1,792.26 1,791.18 1,791.23 0.0K
09:58 1,791.40 1,792.26 1,791.21 1,791.60 0.0K
09:59 1,791.61 1,792.33 1,791.21 1,791.76 0.0K
10:00 1,791.86 1,791.86 1,787.95 1,789.07 0.0K
10:01 1,789.08 1,790.73 1,787.02 1,788.41 0.0K
10:02 1,788.43 1,789.18 1,786.95 1,787.19 0.0K
10:03 1,788.89 1,788.89 1,787.15 1,788.24 0.0K
10:04 1,788.45 1,789.60 1,788.45 1,789.21 0.0K
10:05 1,789.14 1,789.77 1,788.89 1,789.34 0.0K
10:06 1,789.21 1,789.45 1,786.07 1,786.70 0.0K
10:07 1,786.88 1,786.98 1,784.13 1,784.58 0.0K
10:08 1,785.37 1,785.88 1,783.91 1,783.91 0.0K
10:09 1,783.93 1,784.60 1,782.62 1,784.60 0.0K
10:10 1,784.85 1,788.92 1,784.85 1,788.84 0.0K
10:11 1,788.27 1,789.97 1,788.27 1,789.80 0.0K
10:12 1,789.90 1,790.53 1,787.12 1,787.65 0.0K
10:13 1,787.65 1,790.62 1,787.40 1,790.53 0.0K
10:14 1,790.43 1,792.52 1,790.43 1,792.48 0.0K
10:15 1,792.57 1,793.89 1,792.57 1,793.79 0.0K
10:16 1,793.79 1,794.57 1,793.77 1,794.57 0.0K
10:17 1,794.54 1,796.11 1,793.53 1,796.11 0.0K
10:18 1,796.10 1,798.10 1,795.90 1,797.63 0.0K
10:19 1,797.62 1,798.29 1,796.56 1,796.84 0.0K
10:20 1,796.82 1,798.34 1,796.63 1,798.00 0.0K
10:21 1,798.20 1,798.84 1,798.02 1,798.02 0.0K
10:22 1,798.19 1,798.25 1,797.13 1,797.14 0.0K
10:23 1,797.33 1,797.67 1,796.52 1,797.59 0.0K
10:24 1,797.42 1,798.26 1,795.90 1,796.39 0.0K
10:25 1,796.33 1,796.52 1,796.07 1,796.45 0.0K
10:26 1,796.46 1,796.67 1,795.95 1,796.32 0.0K
10:27 1,796.35 1,796.43 1,795.69 1,796.29 0.0K
10:28 1,796.34 1,797.18 1,793.45 1,793.76 0.0K
10:29 1,793.92 1,794.47 1,793.85 1,794.47 0.0K
10:30 1,794.44 1,796.12 1,794.44 1,795.59 0.0K
10:31 1,795.36 1,796.51 1,795.36 1,796.18 0.0K
10:32 1,796.06 1,797.24 1,796.06 1,797.08 0.0K
10:33 1,797.08 1,797.18 1,796.55 1,796.55 0.0K
10:34 1,796.62 1,797.91 1,796.05 1,797.91 0.0K
10:35 1,798.10 1,799.80 1,797.76 1,799.80 0.0K
10:36 1,799.81 1,800.29 1,799.28 1,799.28 0.0K
10:37 1,799.32 1,799.48 1,798.74 1,798.74 0.0K
10:38 1,798.74 1,799.12 1,798.44 1,799.12 0.0K
10:39 1,799.12 1,799.33 1,798.43 1,798.48 0.0K
10:40 1,797.92 1,798.49 1,797.61 1,798.32 0.0K
10:41 1,798.22 1,799.28 1,798.11 1,799.18 0.0K
10:42 1,799.33 1,799.66 1,799.14 1,799.14 0.0K
10:43 1,799.27 1,799.51 1,798.74 1,799.28 0.0K
10:44 1,799.28 1,799.30 1,798.56 1,798.56 0.0K
10:45 1,798.46 1,798.94 1,798.34 1,798.93 0.0K
10:46 1,798.97 1,799.56 1,798.79 1,799.41 0.0K
10:47 1,799.59 1,800.63 1,799.59 1,800.63 0.0K
10:48 1,800.64 1,801.00 1,800.57 1,800.83 0.0K
10:49 1,800.79 1,801.32 1,800.77 1,800.81 0.0K
10:50 1,800.60 1,801.04 1,800.51 1,801.04 0.0K
10:51 1,801.02 1,801.43 1,801.02 1,801.30 0.0K
10:52 1,801.35 1,801.88 1,801.34 1,801.69 0.0K
10:53 1,801.79 1,802.30 1,801.72 1,801.87 0.0K
10:54 1,801.83 1,801.83 1,800.60 1,800.72 0.0K
10:55 1,800.87 1,801.46 1,800.71 1,801.46 0.0K
10:56 1,801.41 1,801.41 1,800.22 1,800.25 0.0K
10:57 1,800.30 1,800.35 1,799.62 1,799.62 0.0K
10:58 1,799.47 1,799.64 1,798.84 1,799.50 0.0K
10:59 1,799.50 1,799.73 1,799.50 1,799.59 0.0K
11:00 1,799.61 1,799.61 1,798.68 1,798.86 0.0K
11:01 1,798.75 1,798.89 1,798.44 1,798.48 0.0K
11:02 1,798.63 1,800.47 1,798.39 1,800.47 0.0K
11:03 1,800.55 1,800.66 1,800.31 1,800.31 0.0K
11:04 1,800.13 1,800.13 1,798.82 1,798.85 0.0K
11:05 1,798.85 1,799.04 1,798.67 1,798.94 0.0K
11:06 1,798.96 1,798.96 1,797.85 1,797.98 0.0K
11:07 1,797.96 1,797.96 1,796.59 1,796.59 0.0K
11:08 1,796.57 1,796.57 1,796.35 1,796.47 0.0K
11:09 1,796.47 1,796.47 1,795.63 1,796.03 0.0K
11:10 1,796.08 1,796.22 1,795.75 1,795.75 0.0K
11:11 1,795.75 1,796.61 1,795.72 1,796.29 0.0K
11:12 1,796.23 1,796.23 1,795.52 1,795.77 0.0K
11:13 1,795.79 1,796.39 1,795.73 1,796.39 0.0K
11:14 1,796.39 1,796.59 1,795.98 1,796.00 0.0K
11:15 1,796.04 1,797.47 1,796.04 1,797.04 0.0K
11:16 1,797.10 1,797.10 1,794.10 1,794.33 0.0K
11:17 1,794.43 1,794.49 1,793.59 1,793.75 0.0K
11:18 1,793.61 1,794.00 1,793.38 1,793.39 0.0K
11:19 1,793.34 1,794.03 1,793.34 1,794.03 0.0K
11:20 1,794.09 1,796.01 1,794.09 1,796.01 0.0K
11:21 1,796.01 1,796.65 1,795.92 1,796.56 0.0K
11:22 1,796.56 1,796.57 1,795.98 1,796.57 0.0K
11:23 1,796.57 1,796.57 1,795.15 1,795.50 0.0K
11:24 1,795.53 1,795.65 1,795.04 1,795.54 0.0K
11:25 1,795.40 1,795.52 1,794.70 1,795.50 0.0K
11:26 1,794.84 1,794.97 1,794.09 1,794.24 0.0K
11:27 1,794.25 1,794.33 1,793.67 1,794.33 0.0K
11:28 1,794.34 1,794.53 1,793.77 1,794.04 0.0K
11:29 1,794.04 1,794.51 1,794.04 1,794.24 0.0K
11:30 1,794.22 1,795.14 1,794.22 1,794.96 0.0K
11:31 1,794.96 1,795.97 1,794.94 1,795.97 0.0K
11:32 1,795.97 1,796.86 1,795.72 1,796.49 0.0K
11:33 1,796.44 1,797.25 1,796.40 1,797.12 0.0K
11:34 1,797.24 1,797.32 1,796.73 1,796.74 0.0K
11:35 1,796.69 1,796.69 1,796.09 1,796.41 0.0K
11:36 1,796.45 1,796.93 1,796.34 1,796.93 0.0K
11:37 1,796.94 1,796.94 1,796.29 1,796.29 0.0K
11:38 1,796.30 1,796.56 1,795.64 1,795.74 0.0K
11:39 1,795.78 1,796.71 1,795.78 1,796.62 0.0K
11:40 1,796.61 1,796.66 1,795.69 1,796.14 0.0K
11:41 1,796.14 1,796.38 1,795.75 1,795.88 0.0K
11:42 1,795.83 1,797.29 1,795.83 1,797.29 0.0K
11:43 1,797.24 1,797.86 1,797.15 1,797.86 0.0K
11:44 1,797.85 1,798.17 1,797.85 1,798.10 0.0K
11:45 1,798.20 1,798.20 1,796.89 1,797.03 0.0K
11:46 1,796.99 1,797.00 1,796.16 1,796.16 0.0K
11:47 1,796.16 1,796.16 1,795.51 1,795.67 0.0K
11:48 1,795.52 1,795.90 1,795.32 1,795.35 0.0K
11:49 1,795.40 1,795.99 1,795.29 1,795.88 0.0K
11:50 1,795.76 1,795.85 1,795.32 1,795.32 0.0K
11:51 1,795.32 1,795.35 1,794.78 1,794.78 0.0K
11:52 1,794.77 1,795.12 1,794.75 1,794.87 0.0K
11:53 1,795.10 1,795.15 1,794.83 1,794.83 0.0K
11:54 1,794.92 1,795.86 1,794.92 1,795.83 0.0K
11:55 1,795.85 1,796.44 1,795.85 1,796.07 0.0K
11:56 1,796.16 1,796.16 1,795.67 1,795.82 0.0K
11:57 1,795.74 1,796.57 1,795.15 1,796.57 0.0K
11:58 1,796.59 1,796.59 1,795.49 1,795.49 0.0K
11:59 1,795.52 1,795.52 1,794.40 1,794.65 0.0K
12:00 1,794.58 1,794.93 1,794.42 1,794.42 0.0K
12:01 1,794.44 1,796.19 1,794.44 1,796.19 0.0K
12:02 1,796.01 1,796.28 1,795.21 1,795.74 0.0K
12:03 1,795.74 1,795.84 1,795.44 1,795.80 0.0K
12:04 1,795.79 1,796.74 1,795.78 1,796.74 0.0K
12:05 1,796.61 1,797.21 1,796.56 1,797.21 0.0K
12:06 1,797.28 1,797.67 1,796.68 1,796.68 0.0K
12:07 1,796.84 1,796.84 1,795.62 1,796.36 0.0K
12:08 1,796.42 1,796.46 1,794.90 1,794.90 0.0K
12:09 1,794.68 1,794.86 1,794.22 1,794.31 0.0K
12:10 1,794.30 1,794.56 1,793.06 1,793.13 0.0K
12:11 1,793.15 1,794.57 1,793.15 1,794.57 0.0K
12:12 1,794.80 1,795.63 1,794.80 1,794.94 0.0K
12:13 1,794.78 1,795.95 1,794.78 1,795.95 0.0K
12:14 1,795.88 1,796.22 1,795.31 1,796.22 0.0K
12:15 1,796.24 1,797.43 1,796.24 1,797.43 0.0K
12:16 1,797.51 1,798.78 1,797.38 1,798.71 0.0K
12:17 1,798.79 1,798.80 1,797.69 1,797.85 0.0K
12:18 1,798.06 1,798.21 1,797.83 1,798.12 0.0K
12:19 1,798.11 1,799.23 1,797.92 1,799.10 0.0K
12:20 1,799.13 1,799.43 1,799.12 1,799.43 0.0K
12:21 1,799.46 1,799.81 1,798.59 1,798.59 0.0K
12:22 1,798.44 1,798.71 1,798.38 1,798.71 0.0K
12:23 1,798.71 1,799.68 1,798.61 1,799.51 0.0K
12:24 1,799.52 1,799.70 1,798.90 1,799.17 0.0K
12:25 1,799.25 1,799.29 1,798.79 1,798.91 0.0K
12:26 1,798.91 1,799.37 1,798.76 1,799.21 0.0K
12:27 1,799.33 1,799.88 1,799.26 1,799.88 0.0K
12:28 1,799.88 1,799.88 1,799.29 1,799.46 0.0K
12:29 1,799.45 1,799.63 1,799.45 1,799.53 0.0K
12:30 1,799.44 1,799.95 1,799.04 1,799.21 0.0K
12:31 1,799.35 1,800.36 1,799.35 1,800.36 0.0K
12:32 1,800.71 1,800.79 1,800.47 1,800.79 0.0K
12:33 1,800.82 1,801.26 1,800.58 1,800.92 0.0K
12:34 1,800.89 1,801.38 1,800.68 1,801.38 0.0K
12:35 1,801.38 1,801.77 1,801.35 1,801.45 0.0K
12:36 1,801.29 1,802.34 1,801.29 1,802.20 0.0K
12:37 1,802.59 1,803.37 1,802.59 1,802.81 0.0K
12:38 1,802.94 1,803.05 1,802.76 1,802.79 0.0K
12:39 1,802.53 1,802.64 1,802.17 1,802.17 0.0K
12:40 1,801.83 1,802.23 1,801.70 1,801.81 0.0K
12:41 1,801.74 1,801.76 1,801.67 1,801.70 0.0K
12:42 1,801.66 1,801.68 1,801.28 1,801.68 0.0K
12:43 1,801.72 1,802.07 1,801.72 1,802.07 0.0K
12:44 1,802.06 1,803.15 1,801.90 1,802.72 0.0K
12:45 1,802.92 1,803.48 1,802.45 1,803.48 0.0K
12:46 1,803.28 1,803.49 1,801.84 1,801.89 0.0K
12:47 1,801.89 1,803.19 1,801.89 1,803.19 0.0K
12:48 1,803.32 1,803.32 1,802.90 1,802.90 0.0K
12:49 1,803.09 1,803.17 1,803.07 1,803.07 0.0K
12:50 1,803.24 1,803.47 1,803.24 1,803.35 0.0K
12:51 1,803.28 1,803.74 1,803.28 1,803.62 0.0K
12:52 1,803.77 1,804.83 1,803.71 1,804.71 0.0K
12:53 1,804.81 1,804.81 1,804.09 1,804.18 0.0K
12:54 1,804.20 1,804.20 1,803.69 1,803.86 0.0K
12:55 1,803.85 1,803.85 1,802.76 1,802.77 0.0K
12:56 1,802.77 1,803.57 1,802.77 1,803.56 0.0K
12:57 1,803.87 1,804.55 1,803.79 1,804.51 0.0K
12:58 1,804.48 1,805.22 1,804.45 1,805.16 0.0K
12:59 1,805.15 1,805.16 1,804.94 1,804.95 0.0K
13:00 1,804.99 1,805.11 1,804.16 1,805.07 0.0K
13:01 1,805.07 1,805.19 1,804.28 1,804.31 0.0K
13:02 1,804.34 1,805.01 1,804.19 1,804.83 0.0K
13:03 1,804.86 1,805.03 1,804.64 1,804.82 0.0K
13:04 1,804.84 1,805.00 1,804.40 1,804.40 0.0K
13:05 1,804.53 1,805.08 1,804.37 1,804.37 0.0K
13:06 1,804.36 1,805.29 1,804.30 1,805.10 0.0K
13:07 1,805.12 1,806.64 1,805.12 1,806.64 0.0K
13:08 1,806.48 1,806.69 1,806.27 1,806.27 0.0K
13:09 1,806.35 1,806.35 1,805.94 1,805.94 0.0K
13:10 1,805.92 1,805.92 1,804.45 1,804.45 0.0K
13:11 1,804.44 1,804.44 1,804.11 1,804.29 0.0K
13:12 1,804.30 1,804.54 1,803.31 1,803.31 0.0K
13:13 1,803.27 1,803.33 1,802.21 1,802.21 0.0K
13:14 1,802.19 1,802.19 1,801.57 1,802.08 0.0K
13:15 1,802.10 1,802.14 1,801.80 1,802.03 0.0K
13:16 1,802.01 1,802.75 1,801.89 1,802.75 0.0K
13:17 1,802.75 1,803.79 1,802.75 1,803.77 0.0K
13:18 1,803.56 1,803.56 1,803.05 1,803.05 0.0K
13:19 1,802.97 1,803.40 1,802.94 1,803.31 0.0K
13:20 1,803.35 1,804.05 1,803.31 1,803.96 0.0K
13:21 1,803.93 1,803.93 1,803.67 1,803.74 0.0K
13:22 1,803.74 1,804.33 1,803.74 1,804.23 0.0K
13:23 1,804.24 1,804.67 1,804.21 1,804.41 0.0K
13:24 1,804.47 1,804.61 1,804.22 1,804.23 0.0K
13:25 1,804.23 1,804.39 1,804.13 1,804.39 0.0K
13:26 1,804.37 1,804.79 1,804.24 1,804.28 0.0K
13:27 1,804.33 1,804.46 1,804.33 1,804.46 0.0K
13:28 1,804.46 1,805.38 1,804.44 1,805.22 0.0K
13:29 1,805.18 1,805.18 1,804.86 1,804.89 0.0K
13:30 1,804.96 1,805.39 1,804.87 1,805.25 0.0K
13:31 1,805.21 1,805.53 1,804.96 1,804.96 0.0K
13:32 1,804.88 1,804.92 1,803.85 1,803.85 0.0K
13:33 1,803.98 1,805.20 1,803.98 1,805.10 0.0K
13:34 1,805.10 1,805.26 1,804.79 1,805.14 0.0K
13:35 1,805.28 1,806.28 1,805.19 1,806.08 0.0K
13:36 1,806.21 1,806.49 1,806.00 1,806.00 0.0K
13:37 1,806.00 1,806.09 1,805.78 1,805.84 0.0K
13:38 1,805.78 1,805.84 1,805.46 1,805.81 0.0K
13:39 1,805.75 1,806.68 1,805.75 1,806.59 0.0K
13:40 1,806.61 1,807.21 1,806.61 1,806.92 0.0K
13:41 1,806.92 1,807.23 1,806.70 1,806.70 0.0K
13:42 1,806.70 1,806.86 1,806.43 1,806.43 0.0K
13:43 1,806.80 1,806.97 1,806.75 1,806.97 0.0K
13:44 1,806.88 1,806.98 1,805.93 1,806.01 0.0K
13:45 1,806.11 1,806.90 1,806.04 1,806.36 0.0K
13:46 1,806.43 1,807.59 1,806.43 1,807.59 0.0K
13:47 1,807.75 1,807.84 1,807.55 1,807.83 0.0K
13:48 1,807.88 1,807.88 1,807.62 1,807.78 0.0K
13:49 1,807.79 1,807.81 1,807.39 1,807.39 0.0K
13:50 1,807.06 1,809.22 1,807.06 1,809.08 0.0K
13:51 1,809.17 1,809.42 1,809.17 1,809.39 0.0K
13:52 1,809.50 1,809.55 1,809.12 1,809.32 0.0K
13:53 1,809.32 1,809.53 1,809.29 1,809.40 0.0K
13:54 1,809.56 1,809.56 1,808.82 1,808.82 0.0K
13:55 1,808.83 1,810.48 1,808.79 1,810.43 0.0K
13:56 1,810.28 1,811.72 1,810.08 1,811.53 0.0K
13:57 1,811.49 1,813.57 1,811.49 1,813.04 0.0K
13:58 1,813.05 1,817.28 1,813.03 1,817.28 0.0K
13:59 1,817.26 1,817.76 1,816.20 1,816.25 0.0K
14:00 1,816.38 1,821.10 1,816.32 1,820.38 0.0K
14:01 1,819.66 1,820.24 1,817.54 1,817.95 0.0K
14:02 1,817.67 1,818.67 1,817.18 1,818.64 0.0K
14:03 1,818.71 1,818.71 1,816.53 1,816.59 0.0K
14:04 1,816.61 1,817.18 1,816.44 1,817.03 0.0K
14:05 1,816.95 1,816.95 1,815.94 1,816.07 0.0K
14:06 1,816.07 1,816.07 1,815.26 1,815.78 0.0K
14:07 1,815.66 1,815.66 1,813.83 1,813.86 0.0K
14:08 1,814.03 1,814.49 1,813.61 1,813.88 0.0K
14:09 1,813.85 1,814.58 1,813.79 1,813.79 0.0K
14:10 1,813.71 1,813.71 1,812.46 1,812.46 0.0K
14:11 1,812.41 1,813.11 1,812.31 1,812.46 0.0K
14:12 1,812.09 1,812.38 1,812.05 1,812.05 0.0K
14:13 1,812.02 1,812.34 1,811.89 1,811.89 0.0K
14:14 1,812.04 1,812.50 1,812.04 1,812.10 0.0K
14:15 1,812.15 1,813.16 1,812.15 1,812.99 0.0K
14:16 1,813.06 1,813.14 1,813.06 1,813.08 0.0K
14:17 1,813.05 1,814.13 1,812.85 1,814.13 0.0K
14:18 1,814.28 1,815.07 1,814.19 1,815.06 0.0K
14:19 1,815.00 1,815.55 1,814.65 1,814.65 0.0K
14:20 1,814.51 1,814.51 1,813.05 1,813.60 0.0K
14:21 1,813.61 1,813.78 1,813.40 1,813.66 0.0K
14:22 1,813.52 1,813.64 1,813.10 1,813.47 0.0K
14:23 1,813.41 1,813.74 1,813.40 1,813.50 0.0K
14:24 1,813.51 1,814.23 1,813.51 1,814.23 0.0K
14:25 1,814.18 1,814.18 1,813.29 1,813.52 0.0K
14:26 1,813.52 1,813.95 1,813.52 1,813.95 0.0K
14:27 1,813.73 1,813.93 1,813.14 1,813.75 0.0K
14:28 1,813.80 1,813.82 1,813.69 1,813.79 0.0K
14:29 1,813.79 1,815.65 1,813.79 1,815.65 0.0K
14:30 1,815.73 1,815.75 1,814.74 1,814.76 0.0K
14:31 1,814.78 1,816.92 1,814.78 1,816.92 0.0K
14:32 1,816.78 1,816.80 1,816.28 1,816.41 0.0K
14:33 1,816.42 1,817.43 1,816.42 1,817.43 0.0K
14:34 1,817.43 1,817.84 1,817.43 1,817.84 0.0K
14:35 1,817.84 1,820.46 1,817.80 1,820.46 0.0K
14:36 1,820.34 1,820.34 1,819.31 1,819.64 0.0K
14:37 1,819.64 1,820.21 1,819.05 1,819.05 0.0K
14:38 1,818.96 1,818.96 1,818.23 1,818.77 0.0K
14:39 1,818.77 1,819.36 1,818.77 1,819.02 0.0K
14:40 1,819.10 1,819.20 1,818.33 1,819.04 0.0K
14:41 1,819.04 1,819.77 1,819.04 1,819.14 0.0K
14:42 1,819.06 1,821.02 1,818.50 1,820.61 0.0K
14:43 1,820.60 1,820.60 1,819.16 1,819.16 0.0K
14:44 1,819.15 1,819.40 1,818.73 1,819.09 0.0K
14:45 1,819.16 1,819.60 1,819.15 1,819.27 0.0K
14:46 1,819.27 1,819.62 1,818.92 1,819.62 0.0K
14:47 1,819.58 1,819.89 1,819.05 1,819.55 0.0K
14:48 1,819.55 1,819.55 1,818.79 1,818.93 0.0K
14:49 1,818.93 1,818.93 1,818.49 1,818.61 0.0K
14:50 1,818.43 1,818.44 1,817.93 1,818.44 0.0K
14:51 1,818.64 1,818.77 1,818.34 1,818.60 0.0K
14:52 1,818.62 1,818.65 1,818.17 1,818.44 0.0K
14:53 1,818.40 1,818.63 1,818.39 1,818.49 0.0K
14:54 1,818.42 1,818.91 1,818.16 1,818.64 0.0K
14:55 1,818.64 1,820.14 1,818.64 1,820.01 0.0K
14:56 1,820.01 1,820.04 1,819.62 1,819.73 0.0K
14:57 1,819.90 1,820.05 1,819.77 1,819.77 0.0K
14:58 1,819.73 1,820.68 1,819.73 1,820.19 0.0K
14:59 1,820.20 1,820.51 1,820.14 1,820.14 0.0K
15:00 1,820.25 1,820.25 1,819.26 1,819.50 0.0K
15:01 1,819.50 1,820.00 1,819.17 1,819.19 0.0K
15:02 1,819.19 1,819.37 1,818.33 1,818.33 0.0K
15:03 1,818.33 1,818.56 1,817.87 1,818.56 0.0K
15:04 1,818.64 1,818.97 1,818.59 1,818.65 0.0K
15:05 1,818.63 1,818.70 1,817.88 1,817.93 0.0K
15:06 1,817.93 1,818.11 1,817.86 1,817.86 0.0K
15:07 1,817.86 1,817.86 1,816.95 1,817.51 0.0K
15:08 1,817.30 1,817.53 1,817.20 1,817.47 0.0K
15:09 1,817.48 1,817.70 1,817.29 1,817.61 0.0K
15:10 1,817.59 1,817.59 1,816.99 1,817.46 0.0K
15:11 1,817.51 1,817.71 1,817.44 1,817.70 0.0K
15:12 1,817.63 1,818.14 1,817.63 1,818.07 0.0K
15:13 1,817.90 1,818.32 1,817.76 1,818.32 0.0K
15:14 1,818.60 1,819.01 1,818.60 1,818.66 0.0K
15:15 1,818.67 1,818.76 1,817.55 1,817.88 0.0K
15:16 1,817.73 1,817.84 1,817.39 1,817.39 0.0K
15:17 1,817.42 1,818.48 1,817.32 1,818.47 0.0K
15:18 1,818.48 1,821.03 1,818.48 1,821.03 0.0K
15:19 1,821.02 1,823.41 1,821.02 1,821.70 0.0K
15:20 1,821.43 1,821.86 1,821.11 1,821.40 0.0K
15:21 1,821.12 1,822.10 1,821.03 1,822.10 0.0K
15:22 1,822.25 1,823.13 1,821.98 1,823.13 0.0K
15:23 1,823.15 1,824.07 1,823.14 1,823.14 0.0K
15:24 1,823.04 1,823.71 1,823.04 1,823.47 0.0K
15:25 1,823.40 1,823.40 1,822.48 1,822.55 0.0K
15:26 1,822.53 1,822.53 1,820.73 1,820.93 0.0K
15:27 1,821.06 1,821.14 1,820.93 1,820.96 0.0K
15:28 1,821.01 1,821.06 1,820.95 1,820.95 0.0K
15:29 1,821.09 1,821.21 1,820.72 1,820.74 0.0K
15:30 1,820.76 1,821.83 1,820.72 1,821.60 0.0K
15:31 1,821.55 1,823.06 1,821.55 1,823.06 0.0K
15:32 1,823.05 1,823.21 1,821.95 1,822.70 0.0K
15:33 1,822.79 1,823.08 1,822.68 1,822.77 0.0K
15:34 1,822.80 1,823.02 1,822.67 1,822.88 0.0K
15:35 1,822.95 1,823.27 1,822.81 1,823.13 0.0K
15:36 1,823.08 1,825.38 1,823.08 1,824.90 0.0K
15:37 1,824.90 1,824.90 1,823.72 1,823.72 0.0K
15:38 1,823.80 1,825.41 1,823.73 1,825.07 0.0K
15:39 1,824.87 1,825.16 1,824.67 1,825.16 0.0K
15:40 1,825.13 1,825.35 1,824.58 1,825.35 0.0K
15:41 1,826.02 1,826.02 1,825.17 1,825.22 0.0K
15:42 1,825.12 1,828.10 1,825.12 1,828.10 0.0K
15:43 1,827.94 1,828.50 1,827.56 1,827.63 0.0K
15:44 1,827.77 1,829.32 1,827.61 1,828.18 0.0K
15:45 1,828.18 1,828.64 1,827.37 1,827.37 0.0K
15:46 1,827.37 1,827.48 1,826.83 1,827.11 0.0K
15:47 1,827.06 1,827.06 1,826.11 1,826.57 0.0K
15:48 1,826.47 1,826.62 1,825.89 1,826.54 0.0K
15:49 1,826.42 1,826.84 1,826.24 1,826.24 0.0K
15:50 1,826.07 1,827.02 1,826.07 1,826.64 0.0K
15:51 1,826.60 1,826.79 1,826.08 1,826.32 0.0K
15:52 1,826.42 1,827.31 1,826.04 1,826.11 0.0K
15:53 1,826.11 1,826.33 1,825.51 1,825.93 0.0K
15:54 1,826.13 1,826.14 1,825.71 1,825.73 0.0K
15:55 1,825.73 1,826.04 1,825.59 1,825.59 0.0K
15:56 1,825.59 1,825.94 1,825.02 1,825.16 0.0K
15:57 1,825.19 1,826.37 1,825.19 1,826.06 0.0K
15:58 1,826.06 1,826.54 1,826.06 1,826.37 0.0K
15:59 1,826.60 1,827.47 1,825.80 1,827.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles