HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,381.25
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,847.87 1,848.47 1,847.55 1,847.57 0.0K
09:29 1,847.52 1,847.62 1,846.23 1,846.23 0.0K
09:30 1,846.24 1,846.24 1,845.42 1,845.42 0.0K
09:31 1,845.41 1,845.42 1,842.97 1,843.10 0.0K
09:32 1,843.04 1,844.36 1,843.04 1,843.76 0.0K
09:33 1,843.90 1,844.54 1,843.61 1,843.73 0.0K
09:34 1,843.81 1,843.81 1,843.47 1,843.47 0.0K
09:35 1,843.55 1,844.53 1,842.98 1,843.79 0.0K
09:36 1,843.79 1,845.09 1,843.79 1,844.65 0.0K
09:37 1,844.60 1,846.05 1,844.38 1,845.99 0.0K
09:38 1,845.69 1,845.98 1,844.21 1,845.17 0.0K
09:39 1,844.99 1,845.54 1,844.61 1,844.61 0.0K
09:40 1,844.74 1,845.26 1,843.55 1,843.60 0.0K
09:41 1,843.49 1,844.10 1,842.84 1,842.84 0.0K
09:42 1,842.91 1,842.91 1,839.92 1,840.67 0.0K
09:43 1,840.88 1,842.10 1,840.88 1,841.86 0.0K
09:44 1,841.81 1,842.16 1,841.34 1,841.78 0.0K
09:45 1,841.98 1,841.98 1,840.82 1,840.82 0.0K
09:46 1,841.00 1,841.71 1,840.59 1,840.61 0.0K
09:47 1,840.71 1,842.00 1,840.69 1,841.54 0.0K
09:48 1,841.38 1,841.71 1,840.75 1,841.41 0.0K
09:49 1,841.67 1,842.69 1,841.44 1,841.44 0.0K
09:50 1,841.00 1,841.70 1,840.95 1,841.70 0.0K
09:51 1,841.31 1,842.78 1,841.29 1,842.60 0.0K
09:52 1,842.50 1,843.23 1,842.47 1,842.90 0.0K
09:53 1,842.78 1,844.04 1,842.74 1,843.68 0.0K
09:54 1,843.52 1,844.36 1,843.25 1,843.68 0.0K
09:55 1,843.93 1,844.99 1,843.83 1,844.86 0.0K
09:56 1,844.86 1,844.95 1,844.33 1,844.42 0.0K
09:57 1,844.45 1,844.73 1,844.15 1,844.24 0.0K
09:58 1,844.18 1,844.51 1,844.10 1,844.40 0.0K
09:59 1,844.38 1,844.38 1,843.47 1,843.47 0.0K
10:00 1,843.27 1,843.27 1,841.51 1,841.61 0.0K
10:01 1,841.51 1,841.73 1,841.23 1,841.29 0.0K
10:02 1,841.64 1,841.64 1,841.02 1,841.06 0.0K
10:03 1,840.91 1,840.97 1,840.11 1,840.13 0.0K
10:04 1,840.01 1,843.10 1,840.01 1,843.10 0.0K
10:05 1,842.56 1,842.56 1,840.30 1,840.30 0.0K
10:06 1,840.66 1,841.15 1,840.36 1,840.73 0.0K
10:07 1,840.56 1,841.61 1,840.13 1,841.61 0.0K
10:08 1,841.63 1,842.21 1,841.08 1,841.22 0.0K
10:09 1,841.31 1,841.88 1,841.31 1,841.60 0.0K
10:10 1,841.71 1,842.55 1,841.71 1,841.81 0.0K
10:11 1,841.86 1,842.79 1,841.77 1,841.81 0.0K
10:12 1,841.92 1,843.38 1,841.92 1,843.38 0.0K
10:13 1,843.44 1,843.59 1,842.68 1,842.78 0.0K
10:14 1,842.88 1,843.79 1,842.77 1,843.75 0.0K
10:15 1,843.81 1,844.42 1,842.80 1,843.25 0.0K
10:16 1,843.14 1,843.78 1,842.92 1,843.58 0.0K
10:17 1,843.59 1,844.66 1,843.59 1,843.98 0.0K
10:18 1,843.98 1,844.87 1,843.98 1,844.82 0.0K
10:19 1,844.58 1,844.88 1,844.20 1,844.58 0.0K
10:20 1,844.54 1,844.60 1,844.22 1,844.34 0.0K
10:21 1,844.34 1,845.70 1,844.34 1,845.58 0.0K
10:22 1,845.63 1,845.64 1,844.97 1,845.08 0.0K
10:23 1,845.27 1,845.58 1,844.84 1,845.49 0.0K
10:24 1,845.70 1,846.36 1,845.70 1,846.06 0.0K
10:25 1,846.15 1,846.37 1,845.71 1,845.89 0.0K
10:26 1,845.78 1,846.59 1,845.75 1,846.52 0.0K
10:27 1,846.84 1,849.41 1,846.82 1,849.41 0.0K
10:28 1,849.41 1,849.78 1,849.09 1,849.25 0.0K
10:29 1,849.26 1,849.41 1,848.65 1,848.65 0.0K
10:30 1,848.76 1,849.44 1,848.76 1,849.44 0.0K
10:31 1,849.33 1,849.33 1,847.78 1,847.78 0.0K
10:32 1,847.70 1,848.35 1,847.58 1,848.35 0.0K
10:33 1,848.38 1,849.55 1,848.38 1,849.08 0.0K
10:34 1,849.18 1,849.47 1,849.06 1,849.46 0.0K
10:35 1,849.81 1,849.92 1,848.48 1,848.48 0.0K
10:36 1,848.46 1,848.98 1,848.05 1,848.17 0.0K
10:37 1,848.20 1,849.44 1,848.20 1,848.99 0.0K
10:38 1,849.03 1,849.29 1,848.97 1,849.11 0.0K
10:39 1,849.57 1,849.69 1,848.82 1,849.03 0.0K
10:40 1,848.94 1,849.38 1,848.01 1,848.32 0.0K
10:41 1,848.30 1,848.59 1,847.82 1,848.59 0.0K
10:42 1,848.59 1,848.59 1,847.30 1,847.59 0.0K
10:43 1,847.60 1,847.60 1,847.07 1,847.19 0.0K
10:44 1,847.39 1,847.99 1,847.39 1,847.71 0.0K
10:45 1,847.72 1,848.25 1,847.31 1,847.74 0.0K
10:46 1,848.04 1,849.07 1,847.77 1,849.07 0.0K
10:47 1,849.18 1,849.87 1,849.12 1,849.48 0.0K
10:48 1,849.46 1,849.92 1,849.42 1,849.60 0.0K
10:49 1,849.64 1,849.87 1,849.55 1,849.55 0.0K
10:50 1,849.69 1,849.69 1,849.39 1,849.48 0.0K
10:51 1,849.60 1,849.79 1,849.17 1,849.17 0.0K
10:52 1,849.23 1,850.08 1,849.23 1,849.81 0.0K
10:53 1,849.61 1,849.80 1,849.43 1,849.76 0.0K
10:54 1,849.77 1,849.77 1,848.81 1,849.05 0.0K
10:55 1,848.77 1,849.11 1,848.77 1,849.11 0.0K
10:56 1,848.91 1,849.17 1,848.55 1,848.94 0.0K
10:57 1,848.96 1,849.16 1,848.88 1,849.04 0.0K
10:58 1,849.07 1,849.15 1,847.96 1,848.00 0.0K
10:59 1,848.13 1,848.37 1,847.48 1,847.48 0.0K
11:00 1,847.47 1,848.61 1,847.47 1,848.61 0.0K
11:01 1,848.61 1,849.43 1,848.46 1,849.39 0.0K
11:02 1,849.38 1,849.83 1,849.05 1,849.83 0.0K
11:03 1,849.83 1,850.17 1,849.37 1,850.03 0.0K
11:04 1,850.08 1,850.70 1,850.08 1,850.70 0.0K
11:05 1,850.75 1,850.75 1,850.05 1,850.05 0.0K
11:06 1,849.93 1,849.93 1,848.83 1,848.86 0.0K
11:07 1,849.06 1,849.06 1,848.22 1,848.22 0.0K
11:08 1,848.11 1,848.48 1,847.46 1,848.45 0.0K
11:09 1,848.47 1,849.42 1,848.47 1,849.29 0.0K
11:10 1,849.29 1,849.78 1,849.16 1,849.34 0.0K
11:11 1,849.32 1,849.32 1,848.77 1,848.77 0.0K
11:12 1,848.77 1,848.81 1,847.74 1,847.75 0.0K
11:13 1,847.79 1,848.13 1,847.74 1,848.07 0.0K
11:14 1,848.07 1,849.44 1,848.07 1,849.36 0.0K
11:15 1,849.24 1,849.49 1,847.51 1,847.54 0.0K
11:16 1,847.68 1,847.78 1,846.04 1,846.86 0.0K
11:17 1,846.75 1,846.75 1,845.33 1,845.48 0.0K
11:18 1,845.47 1,846.82 1,845.47 1,846.57 0.0K
11:19 1,846.65 1,846.80 1,845.97 1,846.11 0.0K
11:20 1,846.11 1,846.11 1,845.28 1,845.43 0.0K
11:21 1,845.42 1,845.55 1,844.39 1,844.39 0.0K
11:22 1,844.59 1,845.61 1,844.59 1,845.61 0.0K
11:23 1,845.63 1,845.70 1,844.86 1,845.70 0.0K
11:24 1,845.71 1,846.64 1,845.71 1,846.64 0.0K
11:25 1,846.64 1,847.58 1,846.64 1,847.28 0.0K
11:26 1,847.08 1,847.48 1,846.58 1,846.58 0.0K
11:27 1,846.63 1,846.98 1,846.22 1,846.27 0.0K
11:28 1,846.35 1,846.40 1,845.92 1,846.24 0.0K
11:29 1,846.32 1,846.57 1,846.15 1,846.18 0.0K
11:30 1,846.41 1,847.87 1,846.37 1,847.85 0.0K
11:31 1,847.76 1,847.89 1,847.66 1,847.89 0.0K
11:32 1,847.88 1,848.53 1,847.41 1,848.07 0.0K
11:33 1,847.95 1,848.44 1,847.66 1,848.18 0.0K
11:34 1,848.17 1,848.37 1,847.31 1,847.93 0.0K
11:35 1,847.63 1,848.44 1,847.04 1,848.44 0.0K
11:36 1,848.18 1,848.79 1,848.14 1,848.74 0.0K
11:37 1,848.82 1,849.59 1,848.74 1,848.76 0.0K
11:38 1,848.87 1,849.16 1,848.59 1,849.16 0.0K
11:39 1,849.35 1,849.35 1,848.22 1,848.30 0.0K
11:40 1,848.41 1,848.66 1,847.85 1,848.61 0.0K
11:41 1,848.74 1,848.79 1,848.49 1,848.79 0.0K
11:42 1,848.53 1,849.65 1,848.53 1,849.57 0.0K
11:43 1,849.43 1,850.37 1,849.43 1,850.32 0.0K
11:44 1,850.22 1,850.26 1,849.50 1,849.57 0.0K
11:45 1,849.46 1,850.19 1,849.46 1,850.19 0.0K
11:46 1,850.39 1,851.20 1,850.39 1,851.12 0.0K
11:47 1,851.06 1,851.35 1,851.06 1,851.27 0.0K
11:48 1,851.26 1,851.29 1,850.17 1,850.40 0.0K
11:49 1,850.60 1,850.60 1,848.80 1,849.12 0.0K
11:50 1,849.07 1,849.29 1,848.31 1,848.65 0.0K
11:51 1,848.43 1,849.01 1,848.43 1,849.01 0.0K
11:52 1,848.97 1,849.50 1,848.17 1,848.47 0.0K
11:53 1,848.43 1,849.53 1,848.15 1,849.49 0.0K
11:54 1,849.49 1,850.65 1,849.49 1,850.11 0.0K
11:55 1,849.81 1,850.03 1,848.43 1,848.43 0.0K
11:56 1,848.46 1,848.79 1,848.33 1,848.79 0.0K
11:57 1,848.86 1,849.12 1,848.57 1,848.88 0.0K
11:58 1,849.04 1,849.04 1,848.19 1,848.26 0.0K
11:59 1,848.36 1,848.36 1,847.72 1,848.23 0.0K
12:00 1,848.02 1,849.01 1,848.02 1,848.66 0.0K
12:01 1,848.28 1,849.73 1,847.02 1,847.11 0.0K
12:02 1,847.11 1,847.65 1,846.75 1,847.31 0.0K
12:03 1,847.50 1,848.53 1,847.27 1,848.44 0.0K
12:04 1,848.42 1,850.32 1,848.30 1,850.32 0.0K
12:05 1,850.47 1,851.47 1,850.29 1,850.36 0.0K
12:06 1,850.47 1,851.20 1,850.23 1,850.23 0.0K
12:07 1,850.62 1,850.94 1,850.49 1,850.54 0.0K
12:08 1,850.69 1,850.81 1,848.37 1,848.44 0.0K
12:09 1,848.55 1,848.55 1,848.04 1,848.04 0.0K
12:10 1,847.99 1,849.22 1,847.99 1,848.27 0.0K
12:11 1,848.32 1,848.32 1,847.89 1,847.93 0.0K
12:12 1,847.83 1,848.50 1,847.82 1,847.98 0.0K
12:13 1,848.56 1,848.56 1,847.75 1,847.75 0.0K
12:14 1,847.95 1,848.06 1,847.27 1,847.27 0.0K
12:15 1,847.15 1,847.56 1,846.78 1,847.19 0.0K
12:16 1,847.21 1,847.21 1,846.22 1,846.22 0.0K
12:17 1,846.36 1,846.64 1,846.15 1,846.55 0.0K
12:18 1,846.45 1,846.95 1,846.23 1,846.51 0.0K
12:19 1,846.49 1,846.69 1,846.13 1,846.38 0.0K
12:20 1,846.40 1,847.35 1,846.36 1,847.34 0.0K
12:21 1,847.17 1,848.55 1,847.14 1,848.55 0.0K
12:22 1,848.58 1,849.52 1,848.58 1,849.15 0.0K
12:23 1,849.15 1,849.30 1,848.89 1,849.17 0.0K
12:24 1,849.17 1,849.18 1,848.63 1,848.69 0.0K
12:25 1,848.61 1,848.76 1,847.81 1,847.92 0.0K
12:26 1,847.92 1,847.92 1,846.99 1,847.09 0.0K
12:27 1,847.12 1,847.12 1,846.65 1,846.65 0.0K
12:28 1,846.64 1,846.65 1,846.33 1,846.33 0.0K
12:29 1,846.33 1,846.65 1,846.33 1,846.50 0.0K
12:30 1,846.43 1,846.50 1,845.27 1,845.27 0.0K
12:31 1,845.05 1,845.05 1,844.37 1,844.37 0.0K
12:32 1,844.54 1,844.54 1,843.63 1,843.82 0.0K
12:33 1,843.88 1,844.25 1,843.71 1,843.71 0.0K
12:34 1,843.71 1,843.76 1,842.91 1,843.17 0.0K
12:35 1,843.17 1,843.21 1,842.61 1,842.81 0.0K
12:36 1,842.81 1,842.90 1,842.39 1,842.44 0.0K
12:37 1,842.49 1,844.32 1,842.01 1,844.32 0.0K
12:38 1,844.32 1,844.58 1,843.05 1,843.20 0.0K
12:39 1,842.94 1,843.17 1,842.40 1,843.04 0.0K
12:40 1,843.06 1,843.32 1,842.17 1,842.42 0.0K
12:41 1,842.29 1,842.29 1,840.41 1,840.41 0.0K
12:42 1,840.32 1,840.95 1,840.18 1,840.72 0.0K
12:43 1,840.83 1,841.77 1,840.29 1,841.66 0.0K
12:44 1,841.66 1,841.94 1,841.31 1,841.75 0.0K
12:45 1,841.45 1,841.75 1,840.79 1,840.97 0.0K
12:46 1,840.97 1,841.17 1,840.67 1,841.17 0.0K
12:47 1,841.16 1,841.16 1,840.52 1,840.52 0.0K
12:48 1,840.57 1,842.41 1,840.35 1,842.41 0.0K
12:49 1,842.51 1,843.36 1,842.19 1,843.36 0.0K
12:50 1,843.43 1,843.93 1,843.33 1,843.93 0.0K
12:51 1,844.10 1,844.10 1,843.12 1,843.12 0.0K
12:52 1,842.90 1,842.90 1,841.32 1,841.32 0.0K
12:53 1,841.27 1,841.77 1,841.02 1,841.58 0.0K
12:54 1,841.54 1,841.74 1,841.33 1,841.69 0.0K
12:55 1,841.69 1,841.77 1,841.36 1,841.47 0.0K
12:56 1,841.47 1,841.59 1,841.40 1,841.40 0.0K
12:57 1,841.40 1,841.94 1,841.11 1,841.93 0.0K
12:58 1,842.03 1,842.32 1,842.02 1,842.12 0.0K
12:59 1,842.21 1,842.25 1,842.01 1,842.04 0.0K
13:00 1,842.05 1,842.65 1,841.38 1,842.59 0.0K
13:01 1,842.51 1,842.65 1,842.07 1,842.44 0.0K
13:02 1,842.55 1,842.56 1,841.67 1,841.87 0.0K
13:03 1,841.93 1,842.64 1,841.86 1,842.64 0.0K
13:04 1,842.97 1,843.70 1,842.97 1,843.69 0.0K
13:05 1,843.64 1,844.02 1,843.46 1,844.02 0.0K
13:06 1,844.10 1,844.10 1,843.38 1,843.53 0.0K
13:07 1,843.94 1,844.22 1,843.81 1,844.22 0.0K
13:08 1,844.31 1,844.32 1,844.22 1,844.29 0.0K
13:09 1,844.43 1,844.43 1,843.41 1,844.03 0.0K
13:10 1,844.10 1,844.36 1,843.70 1,843.88 0.0K
13:11 1,843.88 1,843.92 1,843.51 1,843.85 0.0K
13:12 1,843.83 1,843.83 1,842.86 1,842.87 0.0K
13:13 1,842.97 1,843.31 1,842.97 1,843.18 0.0K
13:14 1,842.93 1,842.93 1,842.29 1,842.71 0.0K
13:15 1,842.71 1,842.71 1,841.21 1,841.21 0.0K
13:16 1,841.26 1,841.29 1,840.40 1,840.40 0.0K
13:17 1,840.18 1,840.71 1,839.87 1,840.24 0.0K
13:18 1,840.25 1,840.28 1,838.23 1,838.87 0.0K
13:19 1,838.94 1,839.11 1,838.28 1,838.53 0.0K
13:20 1,838.46 1,838.46 1,837.13 1,837.55 0.0K
13:21 1,837.36 1,837.63 1,837.11 1,837.38 0.0K
13:22 1,837.53 1,838.45 1,836.71 1,838.33 0.0K
13:23 1,838.30 1,838.47 1,837.75 1,838.15 0.0K
13:24 1,838.15 1,838.79 1,838.14 1,838.42 0.0K
13:25 1,838.40 1,838.40 1,837.08 1,837.30 0.0K
13:26 1,837.02 1,837.39 1,836.86 1,837.32 0.0K
13:27 1,837.38 1,837.63 1,836.30 1,837.58 0.0K
13:28 1,837.60 1,838.03 1,837.15 1,837.57 0.0K
13:29 1,837.58 1,838.43 1,837.58 1,838.28 0.0K
13:30 1,838.29 1,839.16 1,838.29 1,839.16 0.0K
13:31 1,839.17 1,839.50 1,839.08 1,839.10 0.0K
13:32 1,839.30 1,839.86 1,839.08 1,839.86 0.0K
13:33 1,839.66 1,839.86 1,838.43 1,838.43 0.0K
13:34 1,838.68 1,838.68 1,837.67 1,837.67 0.0K
13:35 1,837.74 1,837.78 1,836.39 1,836.64 0.0K
13:36 1,836.70 1,836.71 1,835.04 1,835.26 0.0K
13:37 1,835.40 1,836.24 1,835.40 1,836.24 0.0K
13:38 1,836.20 1,836.53 1,835.78 1,836.12 0.0K
13:39 1,836.13 1,836.57 1,835.83 1,835.83 0.0K
13:40 1,835.81 1,836.23 1,835.63 1,836.12 0.0K
13:41 1,836.21 1,836.90 1,836.21 1,836.78 0.0K
13:42 1,837.03 1,837.03 1,835.95 1,836.13 0.0K
13:43 1,836.36 1,836.54 1,835.93 1,836.31 0.0K
13:44 1,836.39 1,836.97 1,836.39 1,836.93 0.0K
13:45 1,836.85 1,837.13 1,836.85 1,836.98 0.0K
13:46 1,836.97 1,837.67 1,836.42 1,837.67 0.0K
13:47 1,837.84 1,838.35 1,837.54 1,838.12 0.0K
13:48 1,838.12 1,839.89 1,838.12 1,839.81 0.0K
13:49 1,839.66 1,839.74 1,839.40 1,839.40 0.0K
13:50 1,839.31 1,839.31 1,837.97 1,837.98 0.0K
13:51 1,837.98 1,838.04 1,836.77 1,836.77 0.0K
13:52 1,836.71 1,836.71 1,834.66 1,834.79 0.0K
13:53 1,834.08 1,834.08 1,830.82 1,831.33 0.0K
13:54 1,831.53 1,832.18 1,831.45 1,831.95 0.0K
13:55 1,832.04 1,833.68 1,832.04 1,833.37 0.0K
13:56 1,833.49 1,833.49 1,831.20 1,831.70 0.0K
13:57 1,831.92 1,833.01 1,831.87 1,832.77 0.0K
13:58 1,832.77 1,833.41 1,832.38 1,832.91 0.0K
13:59 1,832.99 1,833.44 1,832.85 1,832.87 0.0K
14:00 1,832.87 1,832.87 1,830.88 1,831.82 0.0K
14:01 1,831.90 1,832.70 1,830.34 1,831.03 0.0K
14:02 1,831.03 1,831.92 1,830.81 1,831.44 0.0K
14:03 1,831.33 1,831.90 1,830.77 1,831.08 0.0K
14:04 1,830.84 1,831.40 1,830.62 1,831.18 0.0K
14:05 1,831.28 1,831.58 1,830.34 1,831.58 0.0K
14:06 1,831.76 1,833.38 1,831.76 1,833.19 0.0K
14:07 1,833.19 1,834.32 1,832.94 1,834.15 0.0K
14:08 1,833.78 1,834.55 1,833.78 1,834.18 0.0K
14:09 1,834.22 1,834.39 1,833.97 1,834.02 0.0K
14:10 1,834.78 1,834.78 1,833.77 1,833.91 0.0K
14:11 1,833.90 1,834.72 1,833.86 1,834.68 0.0K
14:12 1,834.63 1,834.92 1,834.38 1,834.87 0.0K
14:13 1,834.97 1,834.97 1,834.08 1,834.11 0.0K
14:14 1,834.23 1,834.47 1,833.48 1,833.69 0.0K
14:15 1,833.77 1,833.77 1,832.83 1,832.98 0.0K
14:16 1,833.54 1,834.40 1,833.52 1,834.26 0.0K
14:17 1,834.33 1,834.33 1,834.00 1,834.16 0.0K
14:18 1,833.83 1,834.20 1,833.80 1,833.93 0.0K
14:19 1,833.93 1,834.00 1,831.82 1,831.82 0.0K
14:20 1,831.77 1,831.77 1,829.11 1,829.71 0.0K
14:21 1,829.60 1,830.28 1,829.22 1,830.28 0.0K
14:22 1,830.33 1,832.41 1,830.31 1,832.41 0.0K
14:23 1,832.58 1,833.00 1,832.47 1,832.62 0.0K
14:24 1,832.22 1,832.22 1,831.25 1,831.89 0.0K
14:25 1,831.93 1,833.38 1,831.93 1,833.38 0.0K
14:26 1,833.58 1,833.64 1,833.24 1,833.48 0.0K
14:27 1,833.83 1,834.79 1,833.74 1,834.79 0.0K
14:28 1,834.74 1,836.38 1,834.74 1,836.38 0.0K
14:29 1,836.26 1,836.62 1,836.26 1,836.46 0.0K
14:30 1,836.45 1,836.62 1,835.96 1,836.17 0.0K
14:31 1,836.17 1,837.59 1,836.13 1,837.30 0.0K
14:32 1,837.54 1,837.65 1,836.71 1,836.81 0.0K
14:33 1,836.78 1,836.98 1,836.27 1,836.49 0.0K
14:34 1,836.79 1,837.31 1,836.33 1,836.33 0.0K
14:35 1,836.14 1,837.01 1,834.77 1,837.01 0.0K
14:36 1,836.75 1,837.28 1,836.13 1,836.33 0.0K
14:37 1,836.31 1,836.33 1,835.64 1,835.84 0.0K
14:38 1,835.91 1,835.91 1,834.64 1,834.64 0.0K
14:39 1,834.87 1,835.19 1,833.89 1,833.89 0.0K
14:40 1,834.13 1,834.26 1,832.85 1,832.97 0.0K
14:41 1,833.07 1,833.34 1,832.59 1,832.76 0.0K
14:42 1,832.68 1,833.37 1,832.21 1,833.37 0.0K
14:43 1,833.38 1,833.47 1,832.59 1,832.59 0.0K
14:44 1,832.59 1,832.59 1,831.21 1,831.35 0.0K
14:45 1,831.24 1,831.24 1,830.46 1,831.17 0.0K
14:46 1,831.21 1,831.71 1,830.53 1,831.08 0.0K
14:47 1,831.19 1,831.32 1,830.28 1,830.33 0.0K
14:48 1,830.28 1,832.12 1,830.28 1,832.12 0.0K
14:49 1,832.25 1,832.25 1,831.15 1,832.08 0.0K
14:50 1,832.09 1,832.83 1,831.29 1,831.60 0.0K
14:51 1,831.58 1,832.24 1,830.99 1,832.24 0.0K
14:52 1,832.68 1,832.68 1,832.18 1,832.18 0.0K
14:53 1,832.25 1,832.25 1,831.77 1,832.17 0.0K
14:54 1,832.10 1,832.10 1,831.36 1,831.59 0.0K
14:55 1,831.60 1,831.72 1,830.88 1,831.72 0.0K
14:56 1,831.94 1,832.48 1,831.56 1,832.48 0.0K
14:57 1,832.48 1,832.57 1,832.18 1,832.53 0.0K
14:58 1,832.48 1,832.78 1,832.47 1,832.75 0.0K
14:59 1,832.77 1,832.87 1,832.52 1,832.68 0.0K
15:00 1,832.69 1,832.69 1,829.07 1,830.18 0.0K
15:01 1,830.13 1,831.99 1,830.13 1,831.99 0.0K
15:02 1,832.19 1,832.19 1,831.47 1,831.81 0.0K
15:03 1,831.88 1,831.88 1,830.76 1,830.84 0.0K
15:04 1,830.50 1,830.50 1,829.07 1,829.36 0.0K
15:05 1,829.22 1,829.22 1,827.86 1,828.12 0.0K
15:06 1,828.08 1,828.43 1,827.49 1,828.00 0.0K
15:07 1,828.24 1,828.73 1,827.93 1,828.55 0.0K
15:08 1,828.63 1,828.63 1,827.45 1,827.45 0.0K
15:09 1,827.21 1,827.21 1,820.67 1,822.86 0.0K
15:10 1,822.59 1,823.39 1,821.49 1,823.39 0.0K
15:11 1,823.35 1,823.58 1,821.93 1,822.54 0.0K
15:12 1,822.39 1,822.39 1,820.83 1,821.95 0.0K
15:13 1,821.93 1,823.56 1,821.93 1,822.57 0.0K
15:14 1,822.57 1,823.81 1,821.90 1,821.90 0.0K
15:15 1,822.01 1,822.01 1,819.58 1,821.33 0.0K
15:16 1,821.12 1,823.42 1,821.12 1,823.26 0.0K
15:17 1,823.49 1,825.06 1,822.81 1,825.06 0.0K
15:18 1,824.86 1,825.91 1,824.30 1,825.73 0.0K
15:19 1,825.74 1,826.24 1,825.74 1,826.03 0.0K
15:20 1,825.76 1,825.76 1,824.67 1,825.39 0.0K
15:21 1,825.22 1,826.12 1,825.01 1,825.73 0.0K
15:22 1,825.73 1,826.14 1,825.01 1,825.01 0.0K
15:23 1,825.01 1,825.25 1,824.42 1,824.42 0.0K
15:24 1,824.33 1,824.39 1,823.01 1,823.01 0.0K
15:25 1,823.37 1,823.74 1,823.14 1,823.45 0.0K
15:26 1,823.50 1,824.95 1,823.35 1,824.95 0.0K
15:27 1,824.88 1,824.88 1,823.59 1,824.52 0.0K
15:28 1,824.67 1,825.04 1,824.58 1,824.77 0.0K
15:29 1,824.84 1,824.84 1,823.74 1,823.75 0.0K
15:30 1,823.66 1,824.58 1,823.64 1,823.82 0.0K
15:31 1,823.90 1,824.58 1,823.62 1,823.87 0.0K
15:32 1,823.87 1,823.99 1,821.11 1,821.11 0.0K
15:33 1,820.98 1,821.11 1,820.04 1,820.35 0.0K
15:34 1,820.67 1,821.53 1,819.99 1,821.53 0.0K
15:35 1,821.52 1,821.52 1,820.14 1,820.87 0.0K
15:36 1,820.87 1,821.53 1,820.17 1,820.17 0.0K
15:37 1,820.07 1,820.07 1,817.52 1,818.57 0.0K
15:38 1,818.76 1,818.98 1,817.73 1,818.97 0.0K
15:39 1,819.20 1,820.69 1,819.20 1,820.66 0.0K
15:40 1,820.69 1,820.69 1,818.46 1,818.61 0.0K
15:41 1,818.45 1,819.28 1,818.25 1,818.97 0.0K
15:42 1,818.69 1,819.71 1,818.66 1,819.41 0.0K
15:43 1,819.53 1,820.36 1,819.52 1,820.30 0.0K
15:44 1,820.18 1,820.18 1,819.00 1,819.48 0.0K
15:45 1,819.72 1,820.49 1,819.61 1,820.49 0.0K
15:46 1,820.62 1,821.39 1,820.02 1,820.12 0.0K
15:47 1,820.12 1,820.27 1,819.36 1,819.57 0.0K
15:48 1,819.37 1,820.72 1,818.83 1,820.72 0.0K
15:49 1,820.70 1,821.06 1,820.00 1,820.24 0.0K
15:50 1,820.12 1,820.86 1,819.92 1,820.52 0.0K
15:51 1,820.57 1,820.57 1,820.05 1,820.41 0.0K
15:52 1,820.42 1,820.84 1,820.14 1,820.53 0.0K
15:53 1,820.53 1,820.88 1,819.97 1,820.21 0.0K
15:54 1,820.20 1,820.43 1,819.71 1,819.85 0.0K
15:55 1,820.20 1,820.84 1,819.98 1,820.20 0.0K
15:56 1,819.88 1,820.26 1,818.36 1,818.71 0.0K
15:57 1,818.66 1,818.78 1,817.45 1,818.00 0.0K
15:58 1,817.76 1,817.94 1,817.08 1,817.60 0.0K
15:59 1,817.58 1,817.75 1,814.42 1,816.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles