HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,803.19 1,803.29 1,802.46 1,803.07 0.0K
09:29 1,803.41 1,803.44 1,802.44 1,802.44 0.0K
09:30 1,802.33 1,803.62 1,802.20 1,803.41 0.0K
09:31 1,803.44 1,803.44 1,802.88 1,802.93 0.0K
09:32 1,802.62 1,804.22 1,802.62 1,804.15 0.0K
09:33 1,804.15 1,804.69 1,804.15 1,804.65 0.0K
09:34 1,804.65 1,804.85 1,804.45 1,804.85 0.0K
09:35 1,804.72 1,804.96 1,804.54 1,804.78 0.0K
09:36 1,804.78 1,805.67 1,804.78 1,805.35 0.0K
09:37 1,805.22 1,805.77 1,804.58 1,804.59 0.0K
09:38 1,804.55 1,806.06 1,804.55 1,805.85 0.0K
09:39 1,805.75 1,805.75 1,803.28 1,803.35 0.0K
09:40 1,803.18 1,803.43 1,801.06 1,801.06 0.0K
09:41 1,801.34 1,801.38 1,800.76 1,800.79 0.0K
09:42 1,801.03 1,802.12 1,800.80 1,801.79 0.0K
09:43 1,801.95 1,801.95 1,800.87 1,801.56 0.0K
09:44 1,801.68 1,804.16 1,801.63 1,804.02 0.0K
09:45 1,803.85 1,804.30 1,803.44 1,803.92 0.0K
09:46 1,803.45 1,803.45 1,802.19 1,802.65 0.0K
09:47 1,802.19 1,803.12 1,802.17 1,802.85 0.0K
09:48 1,802.89 1,803.56 1,802.46 1,802.46 0.0K
09:49 1,802.41 1,802.47 1,801.49 1,801.72 0.0K
09:50 1,801.63 1,803.92 1,801.52 1,803.83 0.0K
09:51 1,803.84 1,803.84 1,802.76 1,802.76 0.0K
09:52 1,802.75 1,803.11 1,802.67 1,802.92 0.0K
09:53 1,802.90 1,804.82 1,802.75 1,804.82 0.0K
09:54 1,804.73 1,808.78 1,804.35 1,808.61 0.0K
09:55 1,808.52 1,810.33 1,808.50 1,809.24 0.0K
09:56 1,809.01 1,810.37 1,808.96 1,809.25 0.0K
09:57 1,809.44 1,809.44 1,808.53 1,808.55 0.0K
09:58 1,808.48 1,809.33 1,808.48 1,809.00 0.0K
09:59 1,809.12 1,810.56 1,809.12 1,810.36 0.0K
10:00 1,810.26 1,811.53 1,810.05 1,810.51 0.0K
10:01 1,810.20 1,810.50 1,808.98 1,809.16 0.0K
10:02 1,809.01 1,809.01 1,807.91 1,808.52 0.0K
10:03 1,808.39 1,808.89 1,807.62 1,808.83 0.0K
10:04 1,809.15 1,810.15 1,809.15 1,809.24 0.0K
10:05 1,809.21 1,811.90 1,808.44 1,811.74 0.0K
10:06 1,811.92 1,811.92 1,810.60 1,811.05 0.0K
10:07 1,811.14 1,814.84 1,810.96 1,814.49 0.0K
10:08 1,814.50 1,815.67 1,814.40 1,815.52 0.0K
10:09 1,814.84 1,815.30 1,813.53 1,813.98 0.0K
10:10 1,813.68 1,815.57 1,813.44 1,815.57 0.0K
10:11 1,815.50 1,816.15 1,815.00 1,815.82 0.0K
10:12 1,816.00 1,816.00 1,814.22 1,814.22 0.0K
10:13 1,814.32 1,814.38 1,812.74 1,812.74 0.0K
10:14 1,812.19 1,812.19 1,810.15 1,810.58 0.0K
10:15 1,810.50 1,812.74 1,810.50 1,812.08 0.0K
10:16 1,812.11 1,812.28 1,811.70 1,812.01 0.0K
10:17 1,811.85 1,815.52 1,811.85 1,815.52 0.0K
10:18 1,815.66 1,815.93 1,814.32 1,814.32 0.0K
10:19 1,814.22 1,815.18 1,813.91 1,815.12 0.0K
10:20 1,815.03 1,815.97 1,815.03 1,815.23 0.0K
10:21 1,815.08 1,815.12 1,814.25 1,814.69 0.0K
10:22 1,814.72 1,815.12 1,812.69 1,812.72 0.0K
10:23 1,812.74 1,812.85 1,812.35 1,812.36 0.0K
10:24 1,812.43 1,813.69 1,812.34 1,813.42 0.0K
10:25 1,812.92 1,813.17 1,812.65 1,812.79 0.0K
10:26 1,812.80 1,814.01 1,812.57 1,813.94 0.0K
10:27 1,813.93 1,815.43 1,813.76 1,815.00 0.0K
10:28 1,814.84 1,815.20 1,814.27 1,814.94 0.0K
10:29 1,814.88 1,815.45 1,814.75 1,815.45 0.0K
10:30 1,815.54 1,816.03 1,815.22 1,816.03 0.0K
10:31 1,815.99 1,816.33 1,813.78 1,813.78 0.0K
10:32 1,814.15 1,814.17 1,813.53 1,813.69 0.0K
10:33 1,813.60 1,813.78 1,812.99 1,813.76 0.0K
10:34 1,813.66 1,813.84 1,813.19 1,813.19 0.0K
10:35 1,813.34 1,815.80 1,813.34 1,815.58 0.0K
10:36 1,815.71 1,815.97 1,815.45 1,815.92 0.0K
10:37 1,815.87 1,819.02 1,815.87 1,818.13 0.0K
10:38 1,818.93 1,819.27 1,817.94 1,818.00 0.0K
10:39 1,818.23 1,818.84 1,817.11 1,817.46 0.0K
10:40 1,817.70 1,818.59 1,815.25 1,815.25 0.0K
10:41 1,814.82 1,814.82 1,813.97 1,813.97 0.0K
10:42 1,813.91 1,814.53 1,813.62 1,813.95 0.0K
10:43 1,813.95 1,814.14 1,813.33 1,813.39 0.0K
10:44 1,813.20 1,815.03 1,813.09 1,814.59 0.0K
10:45 1,814.62 1,815.11 1,814.38 1,814.38 0.0K
10:46 1,814.34 1,814.34 1,813.34 1,813.39 0.0K
10:47 1,813.40 1,814.80 1,813.12 1,814.51 0.0K
10:48 1,814.21 1,814.21 1,812.68 1,812.68 0.0K
10:49 1,812.75 1,812.75 1,812.17 1,812.40 0.0K
10:50 1,812.53 1,813.34 1,812.30 1,813.28 0.0K
10:51 1,813.29 1,813.70 1,811.56 1,811.64 0.0K
10:52 1,811.66 1,811.66 1,810.07 1,810.87 0.0K
10:53 1,811.16 1,811.16 1,809.75 1,810.00 0.0K
10:54 1,810.03 1,810.03 1,808.60 1,809.21 0.0K
10:55 1,809.32 1,810.04 1,809.32 1,809.34 0.0K
10:56 1,809.21 1,809.21 1,808.43 1,809.18 0.0K
10:57 1,809.43 1,809.43 1,806.75 1,807.57 0.0K
10:58 1,807.62 1,808.64 1,807.22 1,808.43 0.0K
10:59 1,808.36 1,808.57 1,807.48 1,807.73 0.0K
11:00 1,807.92 1,808.34 1,807.09 1,808.21 0.0K
11:01 1,808.43 1,809.26 1,808.41 1,808.84 0.0K
11:02 1,808.31 1,809.25 1,808.31 1,809.05 0.0K
11:03 1,809.24 1,810.62 1,808.87 1,810.54 0.0K
11:04 1,810.79 1,811.00 1,810.45 1,810.80 0.0K
11:05 1,810.71 1,812.43 1,810.47 1,812.15 0.0K
11:06 1,812.06 1,812.95 1,812.06 1,812.29 0.0K
11:07 1,812.24 1,812.87 1,811.87 1,812.77 0.0K
11:08 1,812.76 1,812.79 1,812.11 1,812.17 0.0K
11:09 1,812.30 1,812.55 1,811.95 1,812.08 0.0K
11:10 1,811.70 1,811.82 1,811.23 1,811.23 0.0K
11:11 1,811.36 1,812.51 1,811.31 1,812.25 0.0K
11:12 1,812.27 1,813.06 1,812.27 1,812.72 0.0K
11:13 1,812.41 1,812.41 1,809.16 1,809.67 0.0K
11:14 1,809.61 1,810.27 1,809.34 1,809.39 0.0K
11:15 1,809.32 1,810.61 1,809.32 1,809.90 0.0K
11:16 1,810.11 1,810.19 1,809.86 1,810.06 0.0K
11:17 1,810.10 1,810.10 1,809.12 1,809.35 0.0K
11:18 1,809.35 1,810.29 1,809.11 1,809.13 0.0K
11:19 1,809.15 1,809.35 1,808.49 1,808.49 0.0K
11:20 1,808.38 1,809.03 1,808.23 1,809.03 0.0K
11:21 1,809.15 1,809.35 1,808.87 1,809.25 0.0K
11:22 1,809.35 1,810.45 1,809.24 1,810.45 0.0K
11:23 1,810.48 1,811.00 1,810.40 1,810.62 0.0K
11:24 1,810.63 1,811.12 1,810.48 1,810.94 0.0K
11:25 1,810.93 1,811.29 1,810.86 1,811.21 0.0K
11:26 1,811.17 1,811.46 1,811.01 1,811.25 0.0K
11:27 1,811.24 1,811.98 1,811.19 1,811.88 0.0K
11:28 1,811.77 1,812.18 1,811.59 1,812.15 0.0K
11:29 1,812.16 1,812.26 1,811.98 1,812.18 0.0K
11:30 1,812.13 1,812.81 1,811.90 1,812.69 0.0K
11:31 1,812.72 1,814.17 1,812.64 1,813.60 0.0K
11:32 1,813.64 1,813.77 1,812.62 1,812.79 0.0K
11:33 1,812.77 1,812.94 1,810.61 1,810.74 0.0K
11:34 1,810.79 1,811.69 1,810.79 1,811.65 0.0K
11:35 1,811.57 1,812.94 1,811.28 1,812.92 0.0K
11:36 1,812.85 1,814.19 1,812.85 1,814.19 0.0K
11:37 1,814.11 1,814.12 1,813.85 1,813.90 0.0K
11:38 1,814.05 1,814.38 1,813.33 1,813.33 0.0K
11:39 1,813.33 1,813.95 1,813.23 1,813.94 0.0K
11:40 1,813.81 1,813.94 1,811.50 1,812.14 0.0K
11:41 1,812.26 1,813.31 1,812.26 1,813.13 0.0K
11:42 1,813.06 1,813.15 1,811.91 1,812.42 0.0K
11:43 1,812.34 1,813.31 1,812.34 1,813.31 0.0K
11:44 1,813.38 1,813.48 1,812.66 1,812.80 0.0K
11:45 1,812.62 1,812.86 1,811.05 1,811.05 0.0K
11:46 1,811.11 1,811.47 1,809.35 1,809.61 0.0K
11:47 1,809.44 1,810.50 1,809.44 1,810.47 0.0K
11:48 1,810.37 1,810.97 1,810.09 1,810.47 0.0K
11:49 1,810.35 1,810.47 1,810.22 1,810.46 0.0K
11:50 1,810.47 1,811.28 1,809.93 1,809.93 0.0K
11:51 1,809.49 1,809.61 1,809.29 1,809.29 0.0K
11:52 1,809.49 1,809.71 1,809.07 1,809.46 0.0K
11:53 1,809.36 1,809.38 1,808.86 1,808.86 0.0K
11:54 1,808.85 1,809.09 1,808.15 1,808.15 0.0K
11:55 1,807.87 1,807.87 1,806.62 1,807.64 0.0K
11:56 1,807.72 1,808.22 1,807.65 1,808.07 0.0K
11:57 1,808.30 1,808.49 1,807.92 1,808.08 0.0K
11:58 1,808.03 1,808.33 1,807.76 1,808.23 0.0K
11:59 1,808.23 1,808.34 1,807.79 1,807.95 0.0K
12:00 1,808.18 1,808.92 1,807.93 1,807.93 0.0K
12:01 1,807.80 1,808.25 1,807.06 1,808.16 0.0K
12:02 1,808.15 1,808.18 1,806.82 1,806.91 0.0K
12:03 1,806.92 1,807.00 1,806.48 1,806.67 0.0K
12:04 1,806.58 1,806.86 1,806.13 1,806.68 0.0K
12:05 1,806.84 1,808.30 1,806.84 1,808.26 0.0K
12:06 1,808.20 1,809.03 1,808.00 1,808.77 0.0K
12:07 1,808.86 1,808.86 1,808.03 1,808.04 0.0K
12:08 1,807.98 1,808.19 1,807.56 1,808.05 0.0K
12:09 1,808.11 1,808.23 1,807.77 1,808.11 0.0K
12:10 1,808.23 1,808.88 1,808.16 1,808.88 0.0K
12:11 1,809.01 1,810.60 1,809.01 1,809.80 0.0K
12:12 1,809.86 1,810.08 1,808.65 1,808.65 0.0K
12:13 1,808.69 1,808.73 1,808.29 1,808.47 0.0K
12:14 1,808.47 1,808.76 1,808.24 1,808.47 0.0K
12:15 1,808.42 1,808.53 1,807.86 1,808.52 0.0K
12:16 1,808.58 1,808.58 1,807.17 1,807.17 0.0K
12:17 1,807.09 1,807.09 1,806.32 1,806.43 0.0K
12:18 1,806.49 1,806.49 1,805.94 1,805.94 0.0K
12:19 1,805.95 1,805.98 1,804.81 1,805.66 0.0K
12:20 1,805.69 1,807.49 1,805.69 1,807.41 0.0K
12:21 1,807.45 1,807.81 1,807.30 1,807.43 0.0K
12:22 1,807.47 1,807.56 1,807.29 1,807.39 0.0K
12:23 1,807.39 1,808.97 1,807.24 1,808.97 0.0K
12:24 1,808.93 1,809.44 1,808.54 1,809.24 0.0K
12:25 1,809.07 1,809.35 1,808.83 1,809.19 0.0K
12:26 1,809.20 1,809.20 1,807.62 1,807.81 0.0K
12:27 1,807.71 1,807.89 1,806.90 1,807.13 0.0K
12:28 1,807.23 1,807.53 1,807.23 1,807.53 0.0K
12:29 1,807.73 1,807.74 1,807.25 1,807.36 0.0K
12:30 1,807.35 1,807.80 1,807.25 1,807.66 0.0K
12:31 1,807.63 1,807.73 1,807.42 1,807.50 0.0K
12:32 1,807.50 1,807.50 1,806.64 1,807.06 0.0K
12:33 1,806.89 1,806.91 1,806.18 1,806.69 0.0K
12:34 1,806.63 1,807.34 1,806.54 1,807.34 0.0K
12:35 1,807.19 1,807.44 1,807.19 1,807.43 0.0K
12:36 1,807.31 1,808.25 1,806.94 1,808.16 0.0K
12:37 1,808.28 1,808.98 1,808.27 1,808.80 0.0K
12:38 1,808.68 1,808.68 1,807.64 1,807.64 0.0K
12:39 1,807.61 1,808.18 1,807.59 1,808.14 0.0K
12:40 1,807.86 1,808.84 1,807.79 1,808.76 0.0K
12:41 1,808.79 1,809.79 1,808.79 1,809.78 0.0K
12:42 1,809.62 1,809.78 1,808.75 1,808.76 0.0K
12:43 1,808.59 1,809.69 1,808.56 1,809.69 0.0K
12:44 1,809.68 1,810.12 1,809.55 1,810.00 0.0K
12:45 1,810.01 1,810.24 1,809.31 1,809.76 0.0K
12:46 1,809.74 1,809.80 1,809.29 1,809.29 0.0K
12:47 1,809.37 1,810.11 1,809.22 1,809.64 0.0K
12:48 1,809.61 1,809.61 1,808.47 1,808.71 0.0K
12:49 1,808.17 1,808.80 1,808.17 1,808.64 0.0K
12:50 1,808.58 1,808.58 1,807.93 1,807.99 0.0K
12:51 1,807.99 1,808.27 1,807.54 1,808.27 0.0K
12:52 1,808.20 1,809.04 1,808.14 1,808.88 0.0K
12:53 1,808.82 1,809.37 1,808.72 1,809.20 0.0K
12:54 1,809.35 1,809.80 1,809.30 1,809.54 0.0K
12:55 1,809.42 1,810.22 1,809.42 1,810.22 0.0K
12:56 1,810.18 1,810.31 1,810.07 1,810.17 0.0K
12:57 1,810.11 1,810.35 1,810.06 1,810.29 0.0K
12:58 1,810.18 1,810.18 1,809.13 1,809.26 0.0K
12:59 1,809.26 1,809.52 1,809.04 1,809.52 0.0K
13:00 1,809.83 1,810.37 1,809.58 1,809.58 0.0K
13:01 1,809.01 1,809.68 1,809.01 1,809.68 0.0K
13:02 1,809.60 1,810.27 1,808.53 1,808.53 0.0K
13:03 1,808.53 1,808.65 1,807.81 1,808.65 0.0K
13:04 1,808.73 1,808.84 1,807.84 1,808.08 0.0K
13:05 1,807.95 1,808.02 1,806.79 1,806.89 0.0K
13:06 1,806.80 1,807.07 1,806.21 1,806.21 0.0K
13:07 1,806.20 1,807.89 1,806.20 1,807.86 0.0K
13:08 1,807.77 1,808.98 1,807.77 1,808.81 0.0K
13:09 1,808.77 1,809.02 1,808.49 1,808.90 0.0K
13:10 1,808.86 1,809.48 1,808.86 1,809.48 0.0K
13:11 1,809.48 1,809.68 1,809.26 1,809.44 0.0K
13:12 1,809.43 1,809.59 1,809.30 1,809.59 0.0K
13:13 1,809.48 1,809.90 1,809.48 1,809.90 0.0K
13:14 1,809.90 1,810.15 1,809.79 1,810.15 0.0K
13:15 1,810.05 1,810.83 1,809.95 1,810.83 0.0K
13:16 1,810.89 1,810.93 1,810.38 1,810.38 0.0K
13:17 1,810.33 1,810.44 1,810.10 1,810.14 0.0K
13:18 1,810.14 1,810.14 1,807.97 1,807.97 0.0K
13:19 1,808.05 1,808.05 1,806.95 1,807.05 0.0K
13:20 1,807.28 1,807.47 1,806.91 1,806.91 0.0K
13:21 1,806.91 1,808.13 1,806.91 1,808.12 0.0K
13:22 1,808.07 1,808.46 1,808.00 1,808.46 0.0K
13:23 1,808.13 1,808.35 1,808.06 1,808.18 0.0K
13:24 1,808.35 1,809.01 1,808.20 1,808.53 0.0K
13:25 1,808.46 1,808.48 1,807.64 1,807.64 0.0K
13:26 1,807.65 1,809.02 1,807.65 1,808.85 0.0K
13:27 1,808.62 1,808.77 1,808.40 1,808.77 0.0K
13:28 1,808.77 1,808.96 1,808.67 1,808.90 0.0K
13:29 1,808.90 1,809.10 1,808.65 1,808.96 0.0K
13:30 1,808.96 1,809.22 1,808.58 1,808.60 0.0K
13:31 1,808.59 1,808.99 1,808.57 1,808.57 0.0K
13:32 1,808.20 1,808.84 1,807.60 1,808.77 0.0K
13:33 1,808.92 1,809.95 1,808.88 1,809.67 0.0K
13:34 1,809.35 1,810.09 1,809.35 1,809.97 0.0K
13:35 1,810.02 1,811.17 1,810.02 1,811.13 0.0K
13:36 1,811.14 1,811.35 1,811.01 1,811.16 0.0K
13:37 1,811.31 1,811.31 1,810.42 1,810.43 0.0K
13:38 1,810.39 1,810.39 1,809.80 1,810.36 0.0K
13:39 1,810.14 1,810.34 1,810.05 1,810.20 0.0K
13:40 1,810.16 1,810.32 1,810.15 1,810.32 0.0K
13:41 1,810.32 1,810.40 1,809.63 1,809.63 0.0K
13:42 1,809.63 1,809.82 1,808.89 1,809.82 0.0K
13:43 1,809.82 1,811.60 1,809.82 1,811.60 0.0K
13:44 1,811.66 1,815.01 1,811.66 1,814.29 0.0K
13:45 1,814.06 1,816.23 1,814.06 1,815.95 0.0K
13:46 1,815.91 1,817.10 1,815.43 1,815.47 0.0K
13:47 1,815.43 1,815.43 1,813.87 1,814.12 0.0K
13:48 1,814.17 1,814.47 1,811.94 1,812.08 0.0K
13:49 1,811.96 1,813.01 1,811.81 1,812.28 0.0K
13:50 1,812.37 1,812.87 1,811.85 1,812.87 0.0K
13:51 1,812.68 1,813.12 1,812.49 1,813.12 0.0K
13:52 1,812.88 1,813.35 1,812.17 1,812.17 0.0K
13:53 1,812.26 1,812.26 1,811.92 1,811.98 0.0K
13:54 1,811.90 1,812.05 1,811.89 1,811.89 0.0K
13:55 1,811.91 1,812.33 1,811.31 1,811.31 0.0K
13:56 1,811.41 1,812.14 1,811.19 1,811.51 0.0K
13:57 1,811.60 1,812.63 1,811.50 1,812.63 0.0K
13:58 1,812.71 1,814.35 1,812.66 1,814.29 0.0K
13:59 1,814.13 1,814.71 1,814.02 1,814.02 0.0K
14:00 1,814.02 1,815.11 1,813.64 1,814.28 0.0K
14:01 1,814.11 1,815.48 1,814.11 1,815.45 0.0K
14:02 1,815.38 1,815.38 1,814.35 1,814.56 0.0K
14:03 1,814.52 1,815.20 1,814.07 1,814.98 0.0K
14:04 1,814.65 1,814.65 1,813.36 1,813.36 0.0K
14:05 1,813.48 1,813.49 1,812.94 1,813.22 0.0K
14:06 1,813.22 1,813.22 1,812.76 1,813.12 0.0K
14:07 1,812.96 1,812.96 1,812.41 1,812.88 0.0K
14:08 1,812.95 1,813.13 1,812.35 1,812.40 0.0K
14:09 1,811.73 1,811.77 1,811.46 1,811.65 0.0K
14:10 1,811.94 1,812.29 1,811.80 1,812.24 0.0K
14:11 1,812.41 1,812.60 1,812.13 1,812.37 0.0K
14:12 1,812.25 1,812.25 1,811.45 1,811.45 0.0K
14:13 1,811.37 1,811.38 1,810.01 1,810.01 0.0K
14:14 1,809.99 1,810.41 1,809.99 1,810.39 0.0K
14:15 1,810.55 1,811.14 1,810.55 1,811.14 0.0K
14:16 1,811.20 1,811.80 1,811.07 1,811.63 0.0K
14:17 1,811.18 1,811.26 1,809.31 1,809.44 0.0K
14:18 1,809.30 1,809.37 1,808.75 1,808.75 0.0K
14:19 1,808.80 1,809.35 1,808.80 1,809.31 0.0K
14:20 1,809.30 1,809.60 1,809.30 1,809.59 0.0K
14:21 1,810.18 1,810.86 1,810.17 1,810.85 0.0K
14:22 1,810.85 1,810.85 1,809.77 1,809.77 0.0K
14:23 1,809.77 1,809.83 1,809.49 1,809.58 0.0K
14:24 1,809.58 1,809.70 1,809.41 1,809.46 0.0K
14:25 1,809.46 1,810.61 1,809.45 1,810.61 0.0K
14:26 1,810.61 1,810.73 1,810.47 1,810.72 0.0K
14:27 1,810.64 1,810.74 1,809.59 1,809.59 0.0K
14:28 1,809.59 1,810.03 1,809.51 1,810.03 0.0K
14:29 1,809.96 1,810.23 1,809.67 1,809.73 0.0K
14:30 1,809.73 1,810.76 1,809.73 1,810.37 0.0K
14:31 1,810.81 1,810.81 1,809.81 1,809.95 0.0K
14:32 1,809.97 1,809.97 1,809.17 1,809.33 0.0K
14:33 1,809.33 1,809.81 1,809.04 1,809.81 0.0K
14:34 1,809.96 1,810.10 1,809.53 1,810.09 0.0K
14:35 1,809.80 1,810.21 1,809.71 1,810.10 0.0K
14:36 1,810.09 1,810.51 1,810.09 1,810.27 0.0K
14:37 1,810.25 1,810.25 1,809.68 1,810.03 0.0K
14:38 1,809.80 1,809.80 1,808.48 1,808.48 0.0K
14:39 1,808.02 1,808.21 1,807.67 1,808.19 0.0K
14:40 1,808.55 1,808.55 1,807.34 1,807.68 0.0K
14:41 1,807.63 1,807.63 1,807.14 1,807.34 0.0K
14:42 1,807.28 1,807.34 1,806.42 1,806.43 0.0K
14:43 1,806.42 1,806.55 1,805.73 1,806.17 0.0K
14:44 1,806.19 1,806.37 1,806.00 1,806.37 0.0K
14:45 1,806.42 1,806.42 1,805.74 1,805.75 0.0K
14:46 1,805.74 1,806.41 1,805.64 1,806.11 0.0K
14:47 1,806.11 1,807.09 1,806.11 1,807.04 0.0K
14:48 1,807.00 1,807.33 1,806.46 1,806.46 0.0K
14:49 1,806.54 1,806.75 1,806.29 1,806.70 0.0K
14:50 1,806.70 1,808.45 1,806.70 1,808.45 0.0K
14:51 1,808.56 1,808.56 1,807.33 1,807.65 0.0K
14:52 1,807.65 1,808.40 1,807.56 1,808.36 0.0K
14:53 1,808.24 1,808.35 1,807.38 1,807.56 0.0K
14:54 1,807.63 1,808.18 1,807.37 1,808.04 0.0K
14:55 1,808.11 1,808.18 1,807.81 1,808.15 0.0K
14:56 1,808.15 1,808.27 1,807.55 1,807.55 0.0K
14:57 1,807.33 1,807.55 1,807.25 1,807.25 0.0K
14:58 1,807.25 1,807.61 1,807.25 1,807.32 0.0K
14:59 1,807.32 1,807.78 1,807.32 1,807.63 0.0K
15:00 1,807.03 1,807.03 1,806.41 1,806.80 0.0K
15:01 1,806.74 1,806.74 1,803.27 1,803.27 0.0K
15:02 1,803.25 1,804.51 1,803.25 1,804.51 0.0K
15:03 1,804.52 1,805.19 1,804.51 1,805.07 0.0K
15:04 1,805.13 1,805.68 1,805.12 1,805.61 0.0K
15:05 1,805.60 1,806.71 1,805.48 1,806.71 0.0K
15:06 1,806.69 1,807.13 1,806.69 1,806.97 0.0K
15:07 1,807.01 1,807.18 1,806.93 1,807.10 0.0K
15:08 1,807.10 1,807.79 1,807.05 1,807.58 0.0K
15:09 1,807.58 1,807.71 1,807.04 1,807.58 0.0K
15:10 1,807.57 1,807.58 1,807.27 1,807.27 0.0K
15:11 1,807.27 1,807.70 1,807.27 1,807.65 0.0K
15:12 1,807.68 1,807.73 1,807.52 1,807.66 0.0K
15:13 1,807.65 1,807.76 1,807.47 1,807.71 0.0K
15:14 1,807.73 1,807.77 1,807.68 1,807.77 0.0K
15:15 1,807.77 1,807.77 1,807.36 1,807.55 0.0K
15:16 1,807.62 1,807.75 1,806.71 1,807.20 0.0K
15:17 1,807.33 1,807.38 1,806.18 1,806.18 0.0K
15:18 1,805.78 1,806.67 1,805.53 1,806.48 0.0K
15:19 1,806.17 1,806.17 1,805.48 1,806.02 0.0K
15:20 1,805.65 1,806.50 1,805.64 1,806.47 0.0K
15:21 1,806.47 1,807.11 1,806.39 1,807.07 0.0K
15:22 1,807.16 1,807.73 1,806.96 1,807.62 0.0K
15:23 1,807.41 1,809.24 1,807.41 1,809.19 0.0K
15:24 1,809.27 1,810.17 1,809.27 1,809.69 0.0K
15:25 1,809.61 1,809.98 1,809.42 1,809.62 0.0K
15:26 1,809.84 1,810.12 1,809.68 1,810.12 0.0K
15:27 1,810.22 1,810.50 1,809.79 1,810.03 0.0K
15:28 1,810.06 1,810.29 1,810.06 1,810.19 0.0K
15:29 1,810.14 1,810.33 1,809.48 1,809.48 0.0K
15:30 1,808.82 1,810.38 1,808.82 1,809.88 0.0K
15:31 1,810.11 1,810.69 1,810.11 1,810.31 0.0K
15:32 1,810.31 1,810.61 1,810.03 1,810.61 0.0K
15:33 1,810.61 1,810.89 1,810.21 1,810.79 0.0K
15:34 1,810.79 1,812.15 1,810.79 1,811.88 0.0K
15:35 1,811.97 1,812.80 1,811.93 1,811.93 0.0K
15:36 1,811.94 1,812.88 1,811.94 1,812.85 0.0K
15:37 1,812.81 1,812.81 1,812.01 1,812.05 0.0K
15:38 1,812.05 1,812.46 1,811.93 1,812.42 0.0K
15:39 1,812.42 1,812.42 1,811.50 1,811.85 0.0K
15:40 1,811.80 1,812.25 1,811.78 1,812.24 0.0K
15:41 1,812.26 1,812.61 1,812.06 1,812.41 0.0K
15:42 1,812.45 1,813.26 1,812.36 1,813.01 0.0K
15:43 1,812.76 1,813.37 1,812.76 1,812.80 0.0K
15:44 1,812.81 1,812.84 1,812.16 1,812.16 0.0K
15:45 1,812.16 1,813.61 1,812.16 1,813.61 0.0K
15:46 1,813.65 1,813.85 1,813.47 1,813.47 0.0K
15:47 1,813.45 1,813.45 1,812.29 1,812.29 0.0K
15:48 1,812.30 1,813.36 1,812.20 1,813.36 0.0K
15:49 1,813.39 1,813.39 1,812.61 1,813.35 0.0K
15:50 1,813.39 1,815.09 1,813.31 1,814.98 0.0K
15:51 1,815.06 1,815.06 1,814.05 1,814.09 0.0K
15:52 1,814.06 1,814.06 1,813.27 1,813.73 0.0K
15:53 1,813.74 1,813.75 1,812.54 1,812.75 0.0K
15:54 1,812.74 1,812.74 1,811.74 1,812.36 0.0K
15:55 1,812.30 1,812.79 1,812.30 1,812.79 0.0K
15:56 1,812.78 1,812.93 1,812.36 1,812.56 0.0K
15:57 1,812.56 1,812.56 1,812.12 1,812.12 0.0K
15:58 1,812.07 1,812.24 1,811.61 1,811.62 0.0K
15:59 1,811.59 1,812.23 1,810.79 1,811.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles