HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,802.05 1,802.28 1,801.93 1,801.93 0.0K
09:29 1,802.02 1,803.93 1,802.02 1,803.91 0.0K
09:30 1,803.71 1,803.77 1,802.72 1,803.18 0.0K
09:31 1,803.21 1,803.21 1,801.85 1,802.22 0.0K
09:32 1,802.26 1,802.29 1,800.59 1,800.59 0.0K
09:33 1,800.52 1,800.64 1,799.69 1,800.64 0.0K
09:34 1,800.81 1,802.32 1,800.40 1,802.32 0.0K
09:35 1,802.31 1,802.31 1,801.42 1,801.72 0.0K
09:36 1,801.75 1,802.35 1,801.30 1,802.01 0.0K
09:37 1,801.90 1,802.08 1,800.45 1,802.08 0.0K
09:38 1,802.19 1,802.39 1,801.60 1,801.60 0.0K
09:39 1,801.89 1,801.89 1,799.83 1,799.83 0.0K
09:40 1,799.83 1,799.83 1,798.87 1,798.87 0.0K
09:41 1,798.87 1,799.03 1,797.95 1,798.92 0.0K
09:42 1,798.94 1,800.56 1,798.94 1,799.98 0.0K
09:43 1,799.53 1,799.53 1,797.53 1,797.53 0.0K
09:44 1,797.14 1,797.25 1,796.62 1,796.95 0.0K
09:45 1,796.91 1,797.00 1,795.50 1,795.50 0.0K
09:46 1,794.76 1,794.76 1,793.22 1,793.34 0.0K
09:47 1,793.50 1,794.48 1,793.50 1,793.95 0.0K
09:48 1,793.77 1,793.79 1,790.11 1,790.76 0.0K
09:49 1,790.93 1,791.07 1,790.43 1,791.05 0.0K
09:50 1,791.06 1,793.16 1,790.93 1,793.16 0.0K
09:51 1,793.28 1,795.85 1,793.28 1,795.59 0.0K
09:52 1,795.63 1,796.57 1,795.63 1,796.57 0.0K
09:53 1,796.40 1,797.69 1,795.96 1,797.67 0.0K
09:54 1,797.40 1,797.68 1,796.70 1,797.48 0.0K
09:55 1,797.53 1,798.41 1,797.50 1,797.82 0.0K
09:56 1,797.76 1,798.36 1,797.76 1,798.23 0.0K
09:57 1,798.23 1,798.94 1,797.87 1,798.94 0.0K
09:58 1,799.09 1,799.09 1,798.26 1,798.26 0.0K
09:59 1,798.26 1,798.32 1,797.91 1,798.26 0.0K
10:00 1,798.21 1,798.27 1,796.41 1,796.41 0.0K
10:01 1,796.09 1,796.85 1,795.55 1,796.11 0.0K
10:02 1,796.29 1,796.29 1,795.06 1,795.62 0.0K
10:03 1,795.60 1,795.60 1,794.66 1,795.57 0.0K
10:04 1,795.58 1,796.65 1,795.49 1,796.19 0.0K
10:05 1,796.20 1,796.49 1,795.81 1,795.99 0.0K
10:06 1,796.05 1,797.23 1,795.85 1,795.85 0.0K
10:07 1,795.86 1,795.86 1,794.06 1,795.27 0.0K
10:08 1,795.28 1,797.23 1,795.13 1,797.23 0.0K
10:09 1,797.32 1,797.72 1,797.05 1,797.09 0.0K
10:10 1,797.22 1,797.22 1,796.63 1,797.05 0.0K
10:11 1,796.84 1,797.14 1,796.52 1,796.81 0.0K
10:12 1,797.63 1,798.29 1,797.26 1,798.25 0.0K
10:13 1,798.32 1,798.58 1,797.94 1,798.25 0.0K
10:14 1,798.47 1,798.47 1,797.47 1,797.47 0.0K
10:15 1,797.46 1,798.06 1,796.92 1,798.06 0.0K
10:16 1,798.10 1,801.35 1,798.10 1,800.81 0.0K
10:17 1,800.86 1,800.88 1,799.96 1,800.12 0.0K
10:18 1,800.37 1,801.65 1,800.10 1,801.41 0.0K
10:19 1,801.35 1,802.68 1,801.35 1,802.52 0.0K
10:20 1,802.52 1,803.29 1,802.27 1,802.90 0.0K
10:21 1,803.04 1,804.34 1,802.81 1,803.97 0.0K
10:22 1,803.97 1,804.99 1,803.75 1,804.58 0.0K
10:23 1,804.33 1,804.33 1,803.79 1,803.79 0.0K
10:24 1,804.08 1,804.69 1,803.40 1,803.40 0.0K
10:25 1,803.52 1,803.87 1,801.48 1,801.48 0.0K
10:26 1,801.49 1,801.49 1,800.57 1,800.65 0.0K
10:27 1,800.69 1,800.86 1,800.04 1,800.04 0.0K
10:28 1,799.64 1,799.96 1,799.34 1,799.80 0.0K
10:29 1,799.60 1,799.72 1,799.04 1,799.37 0.0K
10:30 1,799.39 1,799.48 1,799.10 1,799.24 0.0K
10:31 1,799.28 1,799.30 1,798.05 1,798.05 0.0K
10:32 1,797.80 1,797.88 1,797.06 1,797.72 0.0K
10:33 1,797.65 1,797.95 1,797.19 1,797.19 0.0K
10:34 1,797.39 1,799.36 1,797.30 1,799.03 0.0K
10:35 1,799.13 1,800.49 1,798.97 1,800.49 0.0K
10:36 1,800.55 1,801.17 1,799.93 1,799.93 0.0K
10:37 1,798.84 1,799.10 1,798.27 1,798.27 0.0K
10:38 1,798.27 1,798.63 1,798.05 1,798.63 0.0K
10:39 1,798.62 1,800.35 1,798.62 1,800.35 0.0K
10:40 1,800.34 1,800.94 1,800.33 1,800.70 0.0K
10:41 1,800.89 1,802.61 1,800.83 1,802.61 0.0K
10:42 1,802.72 1,804.38 1,802.72 1,804.38 0.0K
10:43 1,804.37 1,804.37 1,803.07 1,803.25 0.0K
10:44 1,803.13 1,803.38 1,802.95 1,803.38 0.0K
10:45 1,803.38 1,803.82 1,803.07 1,803.07 0.0K
10:46 1,803.05 1,805.04 1,802.43 1,805.04 0.0K
10:47 1,804.89 1,805.27 1,804.61 1,804.81 0.0K
10:48 1,804.80 1,804.80 1,804.40 1,804.57 0.0K
10:49 1,804.57 1,805.01 1,804.40 1,805.01 0.0K
10:50 1,804.67 1,805.41 1,804.08 1,805.31 0.0K
10:51 1,805.31 1,806.08 1,805.05 1,806.08 0.0K
10:52 1,806.10 1,806.77 1,805.47 1,805.47 0.0K
10:53 1,805.52 1,805.52 1,803.56 1,803.56 0.0K
10:54 1,803.69 1,803.89 1,803.60 1,803.68 0.0K
10:55 1,803.67 1,803.67 1,802.91 1,803.36 0.0K
10:56 1,803.59 1,804.89 1,803.59 1,804.89 0.0K
10:57 1,804.91 1,804.91 1,803.88 1,803.90 0.0K
10:58 1,803.90 1,804.14 1,803.79 1,803.87 0.0K
10:59 1,803.98 1,803.98 1,803.48 1,803.75 0.0K
11:00 1,803.58 1,803.59 1,803.32 1,803.54 0.0K
11:01 1,803.51 1,803.51 1,802.89 1,803.08 0.0K
11:02 1,803.06 1,803.06 1,802.10 1,802.80 0.0K
11:03 1,802.64 1,802.89 1,802.44 1,802.62 0.0K
11:04 1,802.62 1,803.05 1,802.34 1,802.34 0.0K
11:05 1,802.22 1,802.23 1,801.23 1,801.24 0.0K
11:06 1,801.24 1,801.24 1,800.46 1,800.62 0.0K
11:07 1,800.78 1,802.01 1,800.71 1,802.01 0.0K
11:08 1,802.04 1,802.05 1,800.62 1,800.95 0.0K
11:09 1,801.06 1,801.40 1,800.99 1,801.10 0.0K
11:10 1,801.10 1,802.28 1,800.85 1,801.82 0.0K
11:11 1,801.82 1,801.82 1,800.13 1,800.13 0.0K
11:12 1,800.13 1,800.14 1,799.14 1,799.31 0.0K
11:13 1,799.31 1,800.16 1,799.05 1,800.12 0.0K
11:14 1,799.93 1,800.98 1,799.86 1,800.93 0.0K
11:15 1,800.93 1,800.93 1,800.31 1,800.53 0.0K
11:16 1,801.03 1,802.09 1,801.01 1,802.06 0.0K
11:17 1,802.11 1,802.47 1,801.25 1,801.49 0.0K
11:18 1,801.56 1,802.10 1,801.56 1,801.97 0.0K
11:19 1,801.96 1,802.36 1,801.50 1,802.02 0.0K
11:20 1,802.47 1,804.25 1,802.47 1,804.25 0.0K
11:21 1,804.28 1,804.28 1,802.95 1,803.09 0.0K
11:22 1,803.44 1,804.47 1,802.96 1,802.96 0.0K
11:23 1,802.80 1,804.09 1,802.80 1,803.81 0.0K
11:24 1,803.83 1,804.20 1,803.44 1,803.44 0.0K
11:25 1,803.66 1,803.93 1,803.29 1,803.29 0.0K
11:26 1,803.29 1,803.29 1,802.26 1,802.43 0.0K
11:27 1,802.26 1,802.34 1,802.14 1,802.34 0.0K
11:28 1,802.39 1,802.39 1,801.56 1,801.66 0.0K
11:29 1,801.67 1,801.67 1,800.86 1,801.08 0.0K
11:30 1,801.04 1,801.76 1,800.75 1,801.76 0.0K
11:31 1,801.97 1,802.98 1,801.87 1,802.98 0.0K
11:32 1,802.96 1,803.25 1,802.67 1,802.67 0.0K
11:33 1,802.66 1,802.66 1,801.76 1,802.28 0.0K
11:34 1,802.17 1,803.25 1,802.08 1,803.17 0.0K
11:35 1,803.06 1,803.87 1,803.06 1,803.61 0.0K
11:36 1,803.62 1,803.62 1,802.92 1,802.93 0.0K
11:37 1,802.93 1,802.93 1,801.79 1,801.79 0.0K
11:38 1,801.70 1,802.95 1,801.70 1,802.66 0.0K
11:39 1,802.67 1,802.67 1,801.55 1,801.98 0.0K
11:40 1,801.98 1,803.61 1,801.86 1,803.61 0.0K
11:41 1,803.49 1,803.49 1,802.60 1,802.60 0.0K
11:42 1,802.41 1,804.28 1,802.40 1,804.00 0.0K
11:43 1,804.14 1,804.35 1,803.93 1,804.30 0.0K
11:44 1,804.32 1,804.32 1,802.53 1,802.67 0.0K
11:45 1,802.57 1,803.99 1,802.46 1,803.99 0.0K
11:46 1,804.18 1,805.04 1,804.11 1,805.04 0.0K
11:47 1,806.16 1,806.60 1,804.70 1,806.60 0.0K
11:48 1,806.76 1,807.53 1,806.76 1,807.28 0.0K
11:49 1,806.99 1,807.19 1,806.20 1,806.20 0.0K
11:50 1,806.05 1,806.05 1,804.87 1,805.68 0.0K
11:51 1,805.69 1,805.87 1,805.17 1,805.87 0.0K
11:52 1,806.05 1,806.22 1,805.66 1,806.22 0.0K
11:53 1,806.35 1,807.42 1,806.29 1,807.25 0.0K
11:54 1,807.37 1,809.56 1,807.37 1,809.56 0.0K
11:55 1,809.68 1,812.04 1,809.68 1,811.76 0.0K
11:56 1,811.87 1,812.55 1,809.42 1,809.61 0.0K
11:57 1,809.98 1,810.02 1,808.78 1,808.97 0.0K
11:58 1,809.28 1,809.35 1,808.36 1,808.50 0.0K
11:59 1,808.37 1,809.14 1,808.37 1,808.90 0.0K
12:00 1,809.38 1,809.79 1,808.94 1,809.51 0.0K
12:01 1,809.51 1,810.62 1,808.62 1,808.62 0.0K
12:02 1,808.35 1,808.35 1,807.55 1,807.55 0.0K
12:03 1,807.56 1,807.56 1,807.13 1,807.38 0.0K
12:04 1,807.49 1,808.10 1,806.91 1,807.33 0.0K
12:05 1,807.36 1,807.87 1,806.71 1,807.16 0.0K
12:06 1,807.19 1,807.19 1,806.37 1,806.72 0.0K
12:07 1,806.29 1,806.79 1,806.25 1,806.79 0.0K
12:08 1,806.38 1,807.11 1,806.14 1,806.46 0.0K
12:09 1,806.45 1,806.85 1,806.08 1,806.60 0.0K
12:10 1,806.54 1,806.58 1,806.08 1,806.16 0.0K
12:11 1,806.04 1,806.88 1,806.00 1,806.84 0.0K
12:12 1,806.87 1,808.11 1,806.87 1,807.93 0.0K
12:13 1,807.89 1,807.95 1,807.03 1,807.04 0.0K
12:14 1,807.05 1,807.42 1,806.87 1,807.10 0.0K
12:15 1,807.20 1,809.27 1,807.20 1,808.70 0.0K
12:16 1,808.68 1,808.68 1,808.04 1,808.52 0.0K
12:17 1,808.85 1,809.51 1,808.85 1,809.42 0.0K
12:18 1,809.41 1,810.37 1,809.41 1,810.34 0.0K
12:19 1,810.39 1,810.40 1,809.40 1,809.40 0.0K
12:20 1,809.21 1,809.80 1,808.96 1,809.04 0.0K
12:21 1,809.05 1,809.28 1,808.41 1,808.49 0.0K
12:22 1,808.49 1,809.70 1,808.28 1,809.70 0.0K
12:23 1,809.82 1,811.02 1,809.81 1,810.15 0.0K
12:24 1,810.29 1,810.29 1,809.79 1,810.04 0.0K
12:25 1,810.08 1,810.08 1,809.65 1,809.73 0.0K
12:26 1,809.85 1,809.88 1,809.23 1,809.24 0.0K
12:27 1,809.24 1,810.75 1,809.15 1,810.75 0.0K
12:28 1,810.60 1,810.69 1,810.14 1,810.56 0.0K
12:29 1,810.56 1,811.67 1,810.56 1,811.27 0.0K
12:30 1,811.20 1,811.62 1,810.80 1,810.80 0.0K
12:31 1,810.70 1,810.70 1,810.20 1,810.20 0.0K
12:32 1,810.18 1,811.00 1,809.74 1,810.97 0.0K
12:33 1,810.97 1,811.56 1,810.97 1,811.56 0.0K
12:34 1,811.61 1,811.84 1,811.41 1,811.44 0.0K
12:35 1,811.43 1,811.43 1,811.20 1,811.20 0.0K
12:36 1,810.95 1,810.95 1,809.84 1,809.84 0.0K
12:37 1,809.57 1,809.99 1,809.37 1,809.85 0.0K
12:38 1,809.89 1,810.54 1,809.85 1,809.85 0.0K
12:39 1,809.78 1,809.82 1,809.58 1,809.74 0.0K
12:40 1,809.68 1,809.92 1,809.50 1,809.87 0.0K
12:41 1,809.89 1,810.31 1,809.45 1,809.53 0.0K
12:42 1,809.62 1,810.28 1,809.35 1,809.35 0.0K
12:43 1,809.29 1,809.38 1,808.65 1,808.79 0.0K
12:44 1,808.79 1,809.33 1,808.68 1,809.14 0.0K
12:45 1,809.14 1,810.07 1,809.14 1,810.07 0.0K
12:46 1,810.00 1,811.16 1,809.86 1,811.16 0.0K
12:47 1,811.21 1,812.90 1,811.21 1,812.51 0.0K
12:48 1,812.46 1,812.91 1,812.46 1,812.52 0.0K
12:49 1,812.52 1,812.52 1,811.16 1,811.19 0.0K
12:50 1,811.21 1,811.58 1,811.14 1,811.17 0.0K
12:51 1,811.44 1,811.44 1,810.83 1,811.02 0.0K
12:52 1,811.06 1,811.25 1,810.74 1,811.25 0.0K
12:53 1,811.25 1,811.75 1,811.11 1,811.11 0.0K
12:54 1,811.17 1,811.22 1,810.84 1,810.84 0.0K
12:55 1,810.95 1,812.08 1,810.95 1,811.70 0.0K
12:56 1,811.82 1,813.26 1,811.78 1,813.18 0.0K
12:57 1,813.18 1,813.30 1,812.75 1,813.22 0.0K
12:58 1,813.38 1,813.38 1,812.82 1,812.82 0.0K
12:59 1,812.82 1,812.98 1,812.13 1,812.40 0.0K
13:00 1,812.53 1,812.83 1,812.11 1,812.22 0.0K
13:01 1,812.13 1,812.14 1,811.22 1,811.28 0.0K
13:02 1,811.26 1,811.31 1,810.77 1,810.77 0.0K
13:03 1,810.79 1,810.79 1,809.49 1,810.43 0.0K
13:04 1,810.49 1,810.49 1,809.48 1,809.61 0.0K
13:05 1,809.71 1,810.95 1,809.53 1,810.95 0.0K
13:06 1,810.92 1,811.13 1,810.55 1,810.61 0.0K
13:07 1,810.61 1,810.61 1,809.49 1,809.58 0.0K
13:08 1,809.38 1,810.42 1,809.38 1,809.90 0.0K
13:09 1,809.73 1,810.28 1,809.55 1,809.92 0.0K
13:10 1,809.93 1,809.93 1,808.79 1,808.79 0.0K
13:11 1,808.92 1,809.22 1,808.46 1,808.84 0.0K
13:12 1,808.80 1,808.80 1,808.21 1,808.21 0.0K
13:13 1,808.15 1,808.15 1,807.02 1,807.52 0.0K
13:14 1,807.58 1,808.02 1,806.99 1,807.32 0.0K
13:15 1,807.32 1,807.32 1,805.44 1,806.82 0.0K
13:16 1,806.74 1,808.27 1,806.51 1,808.27 0.0K
13:17 1,808.33 1,808.60 1,808.11 1,808.15 0.0K
13:18 1,808.04 1,808.04 1,807.61 1,807.61 0.0K
13:19 1,807.60 1,807.63 1,806.94 1,807.34 0.0K
13:20 1,807.38 1,808.46 1,807.38 1,807.92 0.0K
13:21 1,807.88 1,808.15 1,806.89 1,807.56 0.0K
13:22 1,807.55 1,807.58 1,807.11 1,807.27 0.0K
13:23 1,807.32 1,807.35 1,806.62 1,806.97 0.0K
13:24 1,807.20 1,807.25 1,806.98 1,806.98 0.0K
13:25 1,806.98 1,807.44 1,806.79 1,807.00 0.0K
13:26 1,807.02 1,807.05 1,806.53 1,806.53 0.0K
13:27 1,806.65 1,806.66 1,806.05 1,806.05 0.0K
13:28 1,805.99 1,805.99 1,804.33 1,804.45 0.0K
13:29 1,804.44 1,804.68 1,804.22 1,804.47 0.0K
13:30 1,804.41 1,805.02 1,804.41 1,804.83 0.0K
13:31 1,805.04 1,805.76 1,805.04 1,805.76 0.0K
13:32 1,805.77 1,806.03 1,805.32 1,805.84 0.0K
13:33 1,805.83 1,806.33 1,805.83 1,806.32 0.0K
13:34 1,806.33 1,806.73 1,806.22 1,806.37 0.0K
13:35 1,806.37 1,806.40 1,805.40 1,805.40 0.0K
13:36 1,805.36 1,805.64 1,804.66 1,804.66 0.0K
13:37 1,804.58 1,804.58 1,803.46 1,803.76 0.0K
13:38 1,803.79 1,804.04 1,803.73 1,803.88 0.0K
13:39 1,803.94 1,804.60 1,803.94 1,804.60 0.0K
13:40 1,804.60 1,805.59 1,804.49 1,804.89 0.0K
13:41 1,804.91 1,805.13 1,804.67 1,804.82 0.0K
13:42 1,804.94 1,804.94 1,804.36 1,804.62 0.0K
13:43 1,805.09 1,805.18 1,804.76 1,804.76 0.0K
13:44 1,804.76 1,804.81 1,804.17 1,804.22 0.0K
13:45 1,804.18 1,804.43 1,803.40 1,803.52 0.0K
13:46 1,803.75 1,803.75 1,802.13 1,802.14 0.0K
13:47 1,802.35 1,802.79 1,801.80 1,802.60 0.0K
13:48 1,802.61 1,803.61 1,802.56 1,803.46 0.0K
13:49 1,803.57 1,803.74 1,803.29 1,803.74 0.0K
13:50 1,803.57 1,804.14 1,803.57 1,803.87 0.0K
13:51 1,803.87 1,803.87 1,803.54 1,803.60 0.0K
13:52 1,803.90 1,804.01 1,803.36 1,803.49 0.0K
13:53 1,803.65 1,805.66 1,803.13 1,805.66 0.0K
13:54 1,805.33 1,805.98 1,805.32 1,805.84 0.0K
13:55 1,805.83 1,806.05 1,805.37 1,805.37 0.0K
13:56 1,805.17 1,806.50 1,805.17 1,806.50 0.0K
13:57 1,806.50 1,806.50 1,806.16 1,806.18 0.0K
13:58 1,806.16 1,806.16 1,805.50 1,805.82 0.0K
13:59 1,805.81 1,806.57 1,805.81 1,806.53 0.0K
14:00 1,806.53 1,806.93 1,806.44 1,806.69 0.0K
14:01 1,806.55 1,806.74 1,806.49 1,806.52 0.0K
14:02 1,806.73 1,806.80 1,806.44 1,806.44 0.0K
14:03 1,806.44 1,806.60 1,806.24 1,806.48 0.0K
14:04 1,806.48 1,806.48 1,806.11 1,806.14 0.0K
14:05 1,806.34 1,806.34 1,805.89 1,805.89 0.0K
14:06 1,805.86 1,805.86 1,805.03 1,805.15 0.0K
14:07 1,805.16 1,805.16 1,804.38 1,804.38 0.0K
14:08 1,804.38 1,805.08 1,803.81 1,805.08 0.0K
14:09 1,805.28 1,805.41 1,805.28 1,805.33 0.0K
14:10 1,805.35 1,805.35 1,805.06 1,805.34 0.0K
14:11 1,805.74 1,806.36 1,805.74 1,806.31 0.0K
14:12 1,806.31 1,808.13 1,806.31 1,808.13 0.0K
14:13 1,808.15 1,808.16 1,807.38 1,807.40 0.0K
14:14 1,807.44 1,807.44 1,806.98 1,807.35 0.0K
14:15 1,807.62 1,807.94 1,807.29 1,807.94 0.0K
14:16 1,807.95 1,808.54 1,807.95 1,808.19 0.0K
14:17 1,808.23 1,808.51 1,807.00 1,807.15 0.0K
14:18 1,807.23 1,808.08 1,807.22 1,808.08 0.0K
14:19 1,808.08 1,808.59 1,808.08 1,808.38 0.0K
14:20 1,808.49 1,809.14 1,807.48 1,807.48 0.0K
14:21 1,807.45 1,807.69 1,807.16 1,807.24 0.0K
14:22 1,807.67 1,808.87 1,807.67 1,808.87 0.0K
14:23 1,808.87 1,809.00 1,808.58 1,808.59 0.0K
14:24 1,808.59 1,808.59 1,807.39 1,807.39 0.0K
14:25 1,807.37 1,808.22 1,807.23 1,808.19 0.0K
14:26 1,807.99 1,807.99 1,807.23 1,807.41 0.0K
14:27 1,807.41 1,808.17 1,807.29 1,808.17 0.0K
14:28 1,808.17 1,808.34 1,807.84 1,807.84 0.0K
14:29 1,807.83 1,808.23 1,807.82 1,808.23 0.0K
14:30 1,808.23 1,808.88 1,808.18 1,808.88 0.0K
14:31 1,808.84 1,808.84 1,807.78 1,807.78 0.0K
14:32 1,807.70 1,807.70 1,806.90 1,806.90 0.0K
14:33 1,806.75 1,806.75 1,806.30 1,806.30 0.0K
14:34 1,806.30 1,806.34 1,804.93 1,804.93 0.0K
14:35 1,805.03 1,805.10 1,804.60 1,804.71 0.0K
14:36 1,804.71 1,804.80 1,804.33 1,804.33 0.0K
14:37 1,804.33 1,805.21 1,804.33 1,805.16 0.0K
14:38 1,805.15 1,805.18 1,804.33 1,804.50 0.0K
14:39 1,804.50 1,804.70 1,804.44 1,804.69 0.0K
14:40 1,804.69 1,805.49 1,804.69 1,805.49 0.0K
14:41 1,805.37 1,805.46 1,804.24 1,804.28 0.0K
14:42 1,804.21 1,804.27 1,803.88 1,803.89 0.0K
14:43 1,803.88 1,803.88 1,803.69 1,803.70 0.0K
14:44 1,803.73 1,803.73 1,803.39 1,803.55 0.0K
14:45 1,803.54 1,804.25 1,803.50 1,803.50 0.0K
14:46 1,803.50 1,803.68 1,803.47 1,803.66 0.0K
14:47 1,803.66 1,803.96 1,803.37 1,803.37 0.0K
14:48 1,803.50 1,804.96 1,803.49 1,804.96 0.0K
14:49 1,804.96 1,805.52 1,804.86 1,805.52 0.0K
14:50 1,805.61 1,806.69 1,805.61 1,806.53 0.0K
14:51 1,806.53 1,806.67 1,806.35 1,806.56 0.0K
14:52 1,806.56 1,806.73 1,806.48 1,806.68 0.0K
14:53 1,806.67 1,806.76 1,806.27 1,806.27 0.0K
14:54 1,806.27 1,806.56 1,806.24 1,806.45 0.0K
14:55 1,806.49 1,806.49 1,805.16 1,805.17 0.0K
14:56 1,804.85 1,805.13 1,804.29 1,804.29 0.0K
14:57 1,804.14 1,804.71 1,804.07 1,804.37 0.0K
14:58 1,804.19 1,804.62 1,804.06 1,804.15 0.0K
14:59 1,804.11 1,804.26 1,803.98 1,804.00 0.0K
15:00 1,803.68 1,804.20 1,803.60 1,804.20 0.0K
15:01 1,804.20 1,805.19 1,804.20 1,805.19 0.0K
15:02 1,805.18 1,805.37 1,804.96 1,804.97 0.0K
15:03 1,804.86 1,805.25 1,804.67 1,804.67 0.0K
15:04 1,804.61 1,805.68 1,804.61 1,805.68 0.0K
15:05 1,805.73 1,805.77 1,805.07 1,805.27 0.0K
15:06 1,805.26 1,805.26 1,804.90 1,804.90 0.0K
15:07 1,804.89 1,804.89 1,803.27 1,803.27 0.0K
15:08 1,803.54 1,803.54 1,803.07 1,803.07 0.0K
15:09 1,803.03 1,803.80 1,803.03 1,803.78 0.0K
15:10 1,803.80 1,804.52 1,803.76 1,804.52 0.0K
15:11 1,804.53 1,804.95 1,804.42 1,804.71 0.0K
15:12 1,804.54 1,804.65 1,804.51 1,804.52 0.0K
15:13 1,804.67 1,805.31 1,804.37 1,805.28 0.0K
15:14 1,805.37 1,806.89 1,805.37 1,806.89 0.0K
15:15 1,806.88 1,807.39 1,806.81 1,807.39 0.0K
15:16 1,807.39 1,807.89 1,807.07 1,807.07 0.0K
15:17 1,807.07 1,807.47 1,806.93 1,806.93 0.0K
15:18 1,806.74 1,807.76 1,806.34 1,807.76 0.0K
15:19 1,807.76 1,807.82 1,806.22 1,806.38 0.0K
15:20 1,806.40 1,806.40 1,806.04 1,806.21 0.0K
15:21 1,806.20 1,806.20 1,805.57 1,805.57 0.0K
15:22 1,804.85 1,804.99 1,804.30 1,804.78 0.0K
15:23 1,804.73 1,804.97 1,804.27 1,804.74 0.0K
15:24 1,804.74 1,805.36 1,804.74 1,805.18 0.0K
15:25 1,805.28 1,806.05 1,805.28 1,805.74 0.0K
15:26 1,805.27 1,805.77 1,805.13 1,805.14 0.0K
15:27 1,805.12 1,805.53 1,805.00 1,805.41 0.0K
15:28 1,805.30 1,805.54 1,805.06 1,805.06 0.0K
15:29 1,805.05 1,805.14 1,804.64 1,804.81 0.0K
15:30 1,804.81 1,805.26 1,804.02 1,804.06 0.0K
15:31 1,804.09 1,804.09 1,802.39 1,802.39 0.0K
15:32 1,802.24 1,802.30 1,799.68 1,799.68 0.0K
15:33 1,799.67 1,799.67 1,797.26 1,799.05 0.0K
15:34 1,798.98 1,799.75 1,798.59 1,799.75 0.0K
15:35 1,799.75 1,799.75 1,798.39 1,798.51 0.0K
15:36 1,798.20 1,799.59 1,797.61 1,799.29 0.0K
15:37 1,799.05 1,799.51 1,798.45 1,799.13 0.0K
15:38 1,799.11 1,800.02 1,798.50 1,800.02 0.0K
15:39 1,800.04 1,800.25 1,799.80 1,799.92 0.0K
15:40 1,800.14 1,800.14 1,799.35 1,799.42 0.0K
15:41 1,799.42 1,799.87 1,798.71 1,798.71 0.0K
15:42 1,798.70 1,798.79 1,798.16 1,798.28 0.0K
15:43 1,798.29 1,798.30 1,796.87 1,797.46 0.0K
15:44 1,797.44 1,798.32 1,797.27 1,798.32 0.0K
15:45 1,798.28 1,798.28 1,797.76 1,797.76 0.0K
15:46 1,797.55 1,797.75 1,795.57 1,795.74 0.0K
15:47 1,795.81 1,795.81 1,792.89 1,792.95 0.0K
15:48 1,792.49 1,795.35 1,792.06 1,794.83 0.0K
15:49 1,794.19 1,795.31 1,793.56 1,795.31 0.0K
15:50 1,794.49 1,794.49 1,791.74 1,791.74 0.0K
15:51 1,791.81 1,793.76 1,791.81 1,793.65 0.0K
15:52 1,793.63 1,795.23 1,793.43 1,795.22 0.0K
15:53 1,795.26 1,795.87 1,794.80 1,795.87 0.0K
15:54 1,795.64 1,797.06 1,795.64 1,797.06 0.0K
15:55 1,797.16 1,797.82 1,797.08 1,797.51 0.0K
15:56 1,797.63 1,797.63 1,796.57 1,796.79 0.0K
15:57 1,796.70 1,796.70 1,796.27 1,796.37 0.0K
15:58 1,796.29 1,796.29 1,795.54 1,795.85 0.0K
15:59 1,795.85 1,797.14 1,795.78 1,796.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles