HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,800.63 1,800.87 1,800.00 1,800.83 0.0K
09:29 1,801.17 1,801.24 1,800.22 1,800.46 0.0K
09:30 1,800.67 1,801.07 1,799.54 1,799.83 0.0K
09:31 1,799.68 1,801.12 1,798.20 1,799.74 0.0K
09:32 1,799.99 1,800.13 1,799.35 1,800.13 0.0K
09:33 1,800.35 1,801.01 1,800.30 1,800.58 0.0K
09:34 1,800.94 1,800.94 1,798.66 1,799.43 0.0K
09:35 1,799.44 1,802.55 1,798.93 1,802.55 0.0K
09:36 1,802.30 1,802.48 1,800.87 1,801.31 0.0K
09:37 1,801.88 1,804.85 1,801.69 1,804.85 0.0K
09:38 1,804.97 1,805.59 1,804.76 1,805.45 0.0K
09:39 1,805.46 1,805.71 1,804.56 1,804.85 0.0K
09:40 1,804.96 1,811.69 1,804.96 1,809.29 0.0K
09:41 1,809.05 1,809.05 1,806.32 1,806.43 0.0K
09:42 1,806.58 1,806.58 1,805.55 1,806.12 0.0K
09:43 1,806.21 1,806.22 1,805.01 1,806.07 0.0K
09:44 1,805.92 1,805.94 1,805.04 1,805.11 0.0K
09:45 1,805.04 1,807.26 1,805.04 1,807.26 0.0K
09:46 1,808.63 1,810.56 1,808.45 1,810.20 0.0K
09:47 1,809.11 1,809.11 1,804.83 1,805.05 0.0K
09:48 1,804.72 1,805.21 1,803.14 1,803.26 0.0K
09:49 1,803.20 1,803.97 1,802.62 1,802.72 0.0K
09:50 1,802.77 1,803.46 1,801.87 1,802.13 0.0K
09:51 1,802.20 1,803.18 1,801.83 1,802.41 0.0K
09:52 1,802.32 1,802.68 1,801.82 1,801.82 0.0K
09:53 1,801.19 1,801.35 1,799.70 1,800.18 0.0K
09:54 1,800.17 1,800.22 1,797.82 1,797.82 0.0K
09:55 1,798.16 1,799.16 1,797.29 1,798.31 0.0K
09:56 1,797.85 1,798.93 1,797.76 1,797.76 0.0K
09:57 1,798.52 1,799.70 1,798.52 1,799.48 0.0K
09:58 1,799.62 1,799.62 1,798.67 1,798.86 0.0K
09:59 1,798.85 1,798.85 1,796.91 1,797.70 0.0K
10:00 1,797.34 1,798.85 1,797.23 1,797.95 0.0K
10:01 1,797.83 1,798.46 1,795.92 1,795.92 0.0K
10:02 1,795.86 1,797.08 1,795.34 1,796.91 0.0K
10:03 1,797.09 1,797.09 1,795.71 1,796.82 0.0K
10:04 1,796.77 1,796.77 1,792.06 1,794.17 0.0K
10:05 1,794.34 1,794.96 1,793.41 1,794.42 0.0K
10:06 1,794.70 1,794.84 1,793.63 1,794.76 0.0K
10:07 1,794.61 1,794.61 1,792.41 1,793.85 0.0K
10:08 1,793.47 1,794.18 1,792.06 1,792.11 0.0K
10:09 1,792.21 1,794.13 1,792.21 1,793.57 0.0K
10:10 1,793.57 1,794.33 1,793.24 1,793.47 0.0K
10:11 1,793.51 1,794.24 1,792.41 1,794.21 0.0K
10:12 1,794.22 1,794.49 1,792.89 1,792.89 0.0K
10:13 1,792.83 1,795.96 1,792.83 1,795.85 0.0K
10:14 1,795.79 1,796.13 1,795.20 1,796.05 0.0K
10:15 1,796.06 1,796.44 1,795.75 1,795.81 0.0K
10:16 1,795.80 1,795.85 1,794.27 1,795.15 0.0K
10:17 1,795.15 1,795.35 1,794.08 1,794.33 0.0K
10:18 1,794.65 1,795.65 1,794.51 1,795.65 0.0K
10:19 1,795.53 1,796.42 1,794.91 1,794.91 0.0K
10:20 1,794.76 1,795.11 1,794.27 1,794.91 0.0K
10:21 1,794.98 1,796.30 1,794.98 1,796.30 0.0K
10:22 1,796.46 1,796.46 1,794.23 1,794.23 0.0K
10:23 1,794.21 1,794.81 1,792.95 1,794.47 0.0K
10:24 1,794.89 1,795.09 1,794.63 1,795.09 0.0K
10:25 1,795.04 1,795.72 1,794.97 1,795.51 0.0K
10:26 1,795.44 1,797.29 1,795.44 1,797.10 0.0K
10:27 1,797.78 1,798.62 1,797.56 1,797.70 0.0K
10:28 1,797.11 1,797.67 1,796.89 1,797.45 0.0K
10:29 1,797.81 1,798.88 1,797.81 1,797.91 0.0K
10:30 1,798.31 1,798.31 1,796.59 1,796.59 0.0K
10:31 1,796.68 1,798.24 1,796.60 1,797.97 0.0K
10:32 1,798.14 1,798.64 1,797.65 1,798.64 0.0K
10:33 1,798.63 1,800.34 1,798.61 1,800.34 0.0K
10:34 1,800.48 1,801.20 1,800.39 1,801.20 0.0K
10:35 1,801.65 1,802.41 1,801.65 1,802.08 0.0K
10:36 1,802.03 1,802.03 1,800.77 1,800.93 0.0K
10:37 1,800.94 1,801.32 1,800.51 1,801.32 0.0K
10:38 1,801.46 1,802.00 1,801.16 1,801.66 0.0K
10:39 1,801.32 1,801.91 1,800.70 1,801.91 0.0K
10:40 1,801.79 1,801.79 1,799.52 1,800.55 0.0K
10:41 1,800.47 1,800.60 1,799.69 1,799.95 0.0K
10:42 1,800.13 1,801.34 1,800.13 1,801.25 0.0K
10:43 1,800.98 1,800.98 1,798.91 1,799.38 0.0K
10:44 1,799.48 1,799.76 1,797.10 1,797.50 0.0K
10:45 1,797.51 1,797.51 1,795.25 1,795.49 0.0K
10:46 1,795.35 1,795.35 1,793.80 1,794.10 0.0K
10:47 1,794.38 1,796.27 1,794.35 1,795.32 0.0K
10:48 1,795.40 1,796.18 1,794.23 1,794.84 0.0K
10:49 1,794.80 1,794.80 1,792.38 1,792.43 0.0K
10:50 1,792.42 1,792.64 1,788.90 1,790.73 0.0K
10:51 1,790.69 1,793.25 1,789.82 1,793.25 0.0K
10:52 1,793.46 1,793.57 1,792.52 1,793.57 0.0K
10:53 1,793.39 1,793.39 1,792.55 1,792.88 0.0K
10:54 1,792.86 1,792.89 1,792.35 1,792.60 0.0K
10:55 1,792.62 1,794.01 1,792.62 1,794.01 0.0K
10:56 1,793.85 1,795.99 1,793.73 1,795.96 0.0K
10:57 1,796.05 1,796.06 1,794.90 1,795.59 0.0K
10:58 1,795.79 1,795.96 1,795.35 1,795.58 0.0K
10:59 1,795.42 1,795.42 1,794.53 1,795.15 0.0K
11:00 1,795.10 1,796.67 1,795.10 1,796.05 0.0K
11:01 1,796.14 1,796.79 1,796.01 1,796.20 0.0K
11:02 1,796.16 1,796.17 1,795.57 1,795.83 0.0K
11:03 1,795.86 1,795.86 1,794.20 1,794.20 0.0K
11:04 1,794.24 1,796.33 1,793.10 1,796.22 0.0K
11:05 1,796.41 1,796.84 1,796.07 1,796.43 0.0K
11:06 1,796.42 1,796.85 1,795.60 1,795.60 0.0K
11:07 1,795.44 1,795.57 1,795.00 1,795.07 0.0K
11:08 1,795.16 1,795.23 1,794.56 1,794.56 0.0K
11:09 1,794.65 1,795.89 1,794.38 1,795.89 0.0K
11:10 1,795.76 1,796.22 1,794.95 1,795.00 0.0K
11:11 1,795.35 1,795.54 1,795.19 1,795.49 0.0K
11:12 1,795.67 1,795.69 1,794.89 1,795.37 0.0K
11:13 1,795.58 1,796.00 1,794.45 1,795.02 0.0K
11:14 1,795.02 1,795.02 1,794.26 1,794.86 0.0K
11:15 1,794.85 1,796.64 1,794.85 1,796.57 0.0K
11:16 1,796.58 1,796.58 1,795.95 1,796.37 0.0K
11:17 1,796.37 1,796.41 1,795.50 1,796.06 0.0K
11:18 1,796.28 1,796.88 1,795.91 1,796.49 0.0K
11:19 1,796.49 1,798.59 1,796.49 1,797.79 0.0K
11:20 1,797.81 1,799.04 1,797.81 1,799.04 0.0K
11:21 1,798.85 1,799.71 1,798.71 1,799.57 0.0K
11:22 1,799.43 1,800.25 1,799.43 1,799.53 0.0K
11:23 1,799.61 1,799.61 1,798.83 1,798.89 0.0K
11:24 1,798.98 1,799.76 1,798.98 1,799.41 0.0K
11:25 1,799.41 1,799.67 1,799.30 1,799.67 0.0K
11:26 1,799.62 1,800.35 1,799.59 1,799.83 0.0K
11:27 1,799.80 1,800.02 1,799.80 1,800.02 0.0K
11:28 1,800.02 1,800.30 1,799.84 1,799.92 0.0K
11:29 1,799.91 1,799.91 1,798.90 1,799.58 0.0K
11:30 1,799.46 1,801.06 1,799.46 1,800.86 0.0K
11:31 1,801.01 1,801.21 1,800.32 1,800.34 0.0K
11:32 1,800.65 1,801.15 1,800.30 1,800.45 0.0K
11:33 1,800.97 1,801.23 1,800.76 1,800.93 0.0K
11:34 1,800.95 1,800.95 1,799.78 1,799.84 0.0K
11:35 1,799.91 1,799.97 1,798.87 1,798.87 0.0K
11:36 1,798.86 1,798.86 1,798.25 1,798.52 0.0K
11:37 1,798.37 1,799.44 1,798.20 1,799.21 0.0K
11:38 1,799.17 1,800.76 1,799.17 1,800.53 0.0K
11:39 1,800.79 1,800.89 1,799.95 1,800.08 0.0K
11:40 1,800.05 1,800.13 1,799.52 1,799.65 0.0K
11:41 1,799.64 1,800.27 1,799.64 1,800.19 0.0K
11:42 1,800.29 1,800.58 1,799.78 1,800.42 0.0K
11:43 1,800.48 1,800.60 1,799.83 1,800.33 0.0K
11:44 1,800.57 1,801.55 1,800.32 1,801.15 0.0K
11:45 1,801.29 1,804.39 1,801.15 1,802.80 0.0K
11:46 1,802.82 1,804.59 1,802.82 1,804.59 0.0K
11:47 1,805.00 1,805.62 1,803.53 1,803.53 0.0K
11:48 1,803.60 1,805.48 1,803.60 1,805.10 0.0K
11:49 1,804.91 1,805.04 1,804.44 1,804.84 0.0K
11:50 1,804.70 1,804.76 1,803.78 1,804.24 0.0K
11:51 1,804.03 1,804.83 1,803.90 1,804.08 0.0K
11:52 1,803.92 1,804.52 1,803.38 1,804.52 0.0K
11:53 1,804.47 1,804.48 1,803.15 1,803.30 0.0K
11:54 1,803.22 1,804.05 1,803.22 1,803.58 0.0K
11:55 1,803.58 1,804.80 1,803.54 1,804.80 0.0K
11:56 1,804.27 1,804.31 1,802.46 1,802.85 0.0K
11:57 1,802.79 1,803.17 1,802.10 1,802.41 0.0K
11:58 1,802.63 1,802.68 1,802.13 1,802.68 0.0K
11:59 1,802.53 1,802.59 1,802.32 1,802.54 0.0K
12:00 1,802.53 1,803.11 1,802.06 1,802.06 0.0K
12:01 1,802.06 1,802.32 1,801.12 1,802.29 0.0K
12:02 1,802.09 1,802.31 1,801.23 1,801.37 0.0K
12:03 1,801.37 1,801.85 1,801.22 1,801.63 0.0K
12:04 1,801.60 1,801.60 1,800.61 1,800.91 0.0K
12:05 1,800.90 1,801.48 1,800.56 1,800.96 0.0K
12:06 1,800.97 1,801.53 1,800.83 1,801.40 0.0K
12:07 1,801.23 1,801.60 1,800.71 1,801.34 0.0K
12:08 1,801.33 1,801.76 1,800.94 1,801.62 0.0K
12:09 1,801.78 1,802.63 1,801.78 1,802.61 0.0K
12:10 1,802.61 1,804.47 1,802.61 1,804.24 0.0K
12:11 1,804.39 1,805.09 1,804.34 1,804.37 0.0K
12:12 1,804.42 1,804.80 1,803.92 1,804.15 0.0K
12:13 1,804.14 1,804.24 1,803.39 1,803.42 0.0K
12:14 1,803.43 1,804.32 1,803.26 1,804.32 0.0K
12:15 1,804.33 1,805.49 1,804.33 1,805.49 0.0K
12:16 1,805.48 1,805.49 1,804.01 1,804.04 0.0K
12:17 1,803.99 1,803.99 1,803.49 1,803.52 0.0K
12:18 1,803.53 1,803.53 1,802.65 1,802.65 0.0K
12:19 1,803.12 1,803.52 1,802.83 1,803.21 0.0K
12:20 1,802.88 1,803.40 1,802.88 1,803.35 0.0K
12:21 1,803.39 1,803.56 1,803.30 1,803.43 0.0K
12:22 1,803.43 1,803.99 1,802.98 1,803.22 0.0K
12:23 1,803.30 1,803.30 1,802.50 1,802.50 0.0K
12:24 1,802.48 1,802.51 1,801.48 1,801.48 0.0K
12:25 1,801.30 1,801.39 1,800.76 1,801.39 0.0K
12:26 1,801.51 1,803.05 1,801.43 1,802.94 0.0K
12:27 1,802.81 1,804.55 1,802.71 1,804.55 0.0K
12:28 1,804.45 1,804.47 1,803.68 1,803.68 0.0K
12:29 1,803.74 1,804.05 1,803.58 1,803.64 0.0K
12:30 1,803.64 1,804.03 1,803.25 1,803.96 0.0K
12:31 1,803.97 1,803.98 1,803.29 1,803.66 0.0K
12:32 1,803.67 1,803.78 1,803.27 1,803.27 0.0K
12:33 1,803.12 1,803.14 1,801.48 1,801.48 0.0K
12:34 1,801.46 1,802.23 1,801.46 1,801.61 0.0K
12:35 1,801.68 1,801.69 1,800.67 1,800.67 0.0K
12:36 1,800.85 1,800.86 1,798.53 1,799.26 0.0K
12:37 1,799.24 1,799.51 1,798.87 1,799.39 0.0K
12:38 1,799.49 1,799.98 1,799.16 1,799.98 0.0K
12:39 1,800.09 1,800.55 1,799.83 1,800.32 0.0K
12:40 1,800.40 1,800.40 1,799.33 1,799.33 0.0K
12:41 1,799.14 1,799.14 1,797.03 1,797.17 0.0K
12:42 1,797.23 1,797.23 1,795.18 1,795.61 0.0K
12:43 1,795.58 1,796.61 1,795.58 1,796.61 0.0K
12:44 1,796.86 1,797.45 1,796.86 1,797.33 0.0K
12:45 1,797.33 1,797.33 1,795.65 1,795.65 0.0K
12:46 1,795.18 1,795.18 1,794.59 1,794.71 0.0K
12:47 1,794.96 1,794.96 1,794.08 1,794.27 0.0K
12:48 1,794.27 1,794.43 1,792.17 1,792.64 0.0K
12:49 1,792.68 1,792.82 1,791.69 1,792.76 0.0K
12:50 1,792.55 1,792.75 1,790.74 1,790.96 0.0K
12:51 1,790.96 1,791.77 1,789.88 1,790.35 0.0K
12:52 1,790.53 1,793.01 1,790.53 1,793.01 0.0K
12:53 1,792.88 1,792.88 1,791.02 1,791.52 0.0K
12:54 1,791.54 1,793.90 1,791.54 1,793.35 0.0K
12:55 1,793.28 1,793.85 1,792.50 1,792.50 0.0K
12:56 1,792.47 1,793.86 1,792.47 1,793.51 0.0K
12:57 1,793.73 1,793.73 1,792.66 1,792.66 0.0K
12:58 1,792.84 1,792.96 1,792.12 1,792.60 0.0K
12:59 1,793.01 1,794.15 1,792.91 1,793.03 0.0K
13:00 1,793.11 1,794.34 1,792.64 1,794.19 0.0K
13:01 1,794.28 1,794.37 1,793.61 1,793.94 0.0K
13:02 1,794.13 1,794.34 1,793.75 1,794.02 0.0K
13:03 1,794.00 1,794.00 1,792.88 1,792.88 0.0K
13:04 1,792.88 1,792.88 1,790.83 1,791.55 0.0K
13:05 1,791.55 1,793.29 1,791.55 1,793.29 0.0K
13:06 1,793.29 1,793.62 1,793.29 1,793.62 0.0K
13:07 1,793.71 1,793.85 1,791.60 1,791.93 0.0K
13:08 1,791.72 1,793.60 1,791.12 1,793.60 0.0K
13:09 1,793.40 1,794.41 1,793.31 1,794.03 0.0K
13:10 1,794.05 1,794.38 1,793.59 1,793.93 0.0K
13:11 1,793.76 1,793.76 1,791.74 1,791.77 0.0K
13:12 1,791.74 1,791.77 1,790.69 1,790.92 0.0K
13:13 1,790.92 1,791.08 1,789.87 1,790.04 0.0K
13:14 1,790.29 1,790.80 1,790.27 1,790.80 0.0K
13:15 1,790.81 1,790.88 1,789.58 1,789.87 0.0K
13:16 1,789.82 1,790.37 1,788.91 1,790.37 0.0K
13:17 1,790.39 1,792.09 1,790.36 1,792.09 0.0K
13:18 1,792.09 1,792.48 1,791.76 1,792.48 0.0K
13:19 1,792.51 1,792.75 1,791.98 1,792.01 0.0K
13:20 1,792.04 1,792.19 1,791.88 1,792.19 0.0K
13:21 1,792.19 1,792.74 1,791.86 1,792.16 0.0K
13:22 1,792.26 1,792.26 1,790.36 1,791.02 0.0K
13:23 1,791.39 1,793.60 1,791.39 1,793.34 0.0K
13:24 1,793.38 1,793.84 1,793.13 1,793.83 0.0K
13:25 1,793.82 1,794.20 1,792.83 1,792.83 0.0K
13:26 1,792.96 1,793.79 1,792.96 1,793.55 0.0K
13:27 1,793.59 1,793.74 1,792.99 1,793.62 0.0K
13:28 1,793.62 1,794.72 1,793.53 1,794.72 0.0K
13:29 1,794.71 1,794.71 1,793.84 1,793.93 0.0K
13:30 1,794.11 1,795.00 1,793.53 1,794.85 0.0K
13:31 1,794.86 1,794.91 1,794.53 1,794.53 0.0K
13:32 1,794.53 1,795.27 1,794.42 1,795.27 0.0K
13:33 1,795.73 1,795.90 1,794.33 1,794.33 0.0K
13:34 1,794.32 1,795.99 1,794.11 1,795.99 0.0K
13:35 1,796.06 1,796.48 1,795.65 1,795.75 0.0K
13:36 1,795.75 1,796.38 1,795.75 1,796.18 0.0K
13:37 1,796.11 1,796.89 1,796.02 1,796.02 0.0K
13:38 1,796.12 1,796.41 1,795.90 1,796.32 0.0K
13:39 1,796.32 1,796.87 1,796.15 1,796.37 0.0K
13:40 1,796.33 1,796.33 1,795.72 1,795.72 0.0K
13:41 1,795.78 1,795.78 1,792.88 1,793.87 0.0K
13:42 1,794.01 1,794.25 1,793.04 1,793.57 0.0K
13:43 1,793.44 1,794.09 1,793.39 1,793.59 0.0K
13:44 1,793.56 1,793.72 1,793.41 1,793.42 0.0K
13:45 1,793.42 1,793.92 1,792.94 1,793.86 0.0K
13:46 1,793.86 1,794.00 1,793.53 1,793.53 0.0K
13:47 1,793.52 1,794.04 1,793.52 1,793.62 0.0K
13:48 1,793.66 1,795.20 1,793.66 1,794.57 0.0K
13:49 1,794.56 1,795.21 1,794.32 1,794.32 0.0K
13:50 1,794.22 1,795.21 1,794.22 1,795.21 0.0K
13:51 1,795.25 1,795.52 1,794.91 1,795.51 0.0K
13:52 1,795.51 1,796.06 1,795.51 1,795.91 0.0K
13:53 1,795.80 1,795.80 1,794.36 1,794.92 0.0K
13:54 1,794.96 1,795.46 1,794.61 1,794.61 0.0K
13:55 1,794.43 1,794.92 1,794.43 1,794.92 0.0K
13:56 1,794.92 1,795.83 1,794.92 1,795.83 0.0K
13:57 1,795.84 1,796.34 1,795.84 1,796.33 0.0K
13:58 1,796.24 1,796.24 1,795.05 1,795.39 0.0K
13:59 1,795.39 1,795.57 1,795.28 1,795.55 0.0K
14:00 1,795.44 1,796.11 1,794.92 1,795.98 0.0K
14:01 1,796.61 1,797.96 1,796.61 1,797.91 0.0K
14:02 1,798.38 1,799.61 1,798.38 1,799.52 0.0K
14:03 1,799.01 1,799.71 1,799.01 1,799.37 0.0K
14:04 1,799.44 1,799.55 1,798.41 1,799.55 0.0K
14:05 1,799.56 1,799.89 1,799.51 1,799.63 0.0K
14:06 1,799.71 1,800.22 1,799.48 1,800.22 0.0K
14:07 1,800.22 1,801.04 1,800.22 1,800.56 0.0K
14:08 1,800.39 1,801.84 1,800.25 1,801.84 0.0K
14:09 1,801.79 1,801.79 1,800.89 1,801.41 0.0K
14:10 1,801.44 1,801.55 1,801.07 1,801.51 0.0K
14:11 1,801.30 1,801.42 1,800.58 1,800.79 0.0K
14:12 1,800.86 1,800.93 1,800.33 1,800.93 0.0K
14:13 1,801.03 1,803.15 1,800.94 1,802.68 0.0K
14:14 1,802.84 1,803.70 1,802.84 1,803.56 0.0K
14:15 1,803.53 1,803.96 1,803.53 1,803.96 0.0K
14:16 1,803.96 1,810.57 1,803.95 1,809.51 0.0K
14:17 1,809.89 1,811.86 1,809.89 1,810.71 0.0K
14:18 1,810.99 1,815.56 1,810.99 1,812.00 0.0K
14:19 1,812.20 1,815.09 1,812.20 1,814.64 0.0K
14:20 1,813.96 1,819.26 1,813.96 1,818.54 0.0K
14:21 1,817.60 1,819.01 1,816.63 1,816.63 0.0K
14:22 1,814.98 1,815.14 1,812.50 1,812.50 0.0K
14:23 1,812.83 1,816.86 1,812.83 1,815.71 0.0K
14:24 1,815.38 1,816.12 1,815.26 1,816.06 0.0K
14:25 1,816.07 1,819.70 1,816.07 1,817.61 0.0K
14:26 1,817.59 1,819.57 1,817.59 1,819.23 0.0K
14:27 1,819.21 1,820.20 1,818.37 1,818.47 0.0K
14:28 1,818.76 1,819.19 1,817.32 1,817.66 0.0K
14:29 1,817.54 1,817.69 1,814.36 1,814.36 0.0K
14:30 1,814.04 1,818.08 1,814.03 1,817.40 0.0K
14:31 1,817.22 1,817.22 1,815.53 1,816.62 0.0K
14:32 1,816.81 1,817.22 1,816.48 1,816.97 0.0K
14:33 1,816.88 1,817.31 1,816.12 1,817.14 0.0K
14:34 1,817.09 1,818.52 1,816.77 1,818.52 0.0K
14:35 1,818.20 1,818.58 1,817.72 1,818.24 0.0K
14:36 1,818.24 1,819.07 1,817.90 1,818.51 0.0K
14:37 1,818.37 1,818.43 1,817.43 1,817.53 0.0K
14:38 1,817.46 1,818.22 1,817.01 1,817.01 0.0K
14:39 1,817.02 1,817.44 1,815.59 1,815.67 0.0K
14:40 1,815.73 1,817.65 1,815.73 1,816.42 0.0K
14:41 1,816.38 1,816.73 1,815.97 1,816.17 0.0K
14:42 1,816.50 1,817.20 1,815.84 1,815.84 0.0K
14:43 1,815.72 1,815.73 1,814.75 1,815.25 0.0K
14:44 1,815.15 1,815.32 1,814.58 1,814.58 0.0K
14:45 1,814.57 1,816.67 1,814.57 1,816.67 0.0K
14:46 1,816.69 1,816.71 1,815.70 1,816.24 0.0K
14:47 1,816.29 1,816.76 1,815.73 1,815.76 0.0K
14:48 1,815.82 1,816.14 1,815.11 1,815.11 0.0K
14:49 1,814.43 1,815.22 1,814.15 1,815.22 0.0K
14:50 1,815.18 1,817.32 1,815.18 1,817.32 0.0K
14:51 1,817.24 1,817.71 1,816.94 1,817.71 0.0K
14:52 1,817.88 1,820.45 1,817.87 1,819.92 0.0K
14:53 1,819.69 1,819.81 1,818.94 1,819.25 0.0K
14:54 1,819.26 1,820.62 1,819.00 1,820.43 0.0K
14:55 1,820.75 1,821.11 1,820.55 1,821.11 0.0K
14:56 1,821.14 1,821.14 1,820.07 1,820.33 0.0K
14:57 1,820.33 1,820.55 1,819.93 1,820.32 0.0K
14:58 1,820.58 1,822.77 1,820.58 1,822.77 0.0K
14:59 1,822.69 1,822.81 1,821.92 1,821.93 0.0K
15:00 1,822.02 1,824.26 1,822.02 1,824.16 0.0K
15:01 1,824.26 1,824.64 1,821.95 1,821.95 0.0K
15:02 1,821.22 1,821.32 1,819.16 1,819.30 0.0K
15:03 1,819.37 1,819.77 1,817.97 1,818.66 0.0K
15:04 1,818.73 1,819.26 1,818.62 1,818.79 0.0K
15:05 1,819.01 1,819.01 1,817.98 1,818.65 0.0K
15:06 1,818.86 1,819.41 1,817.98 1,818.10 0.0K
15:07 1,818.11 1,819.30 1,817.45 1,818.52 0.0K
15:08 1,818.16 1,818.51 1,817.39 1,817.93 0.0K
15:09 1,817.77 1,818.51 1,817.77 1,818.22 0.0K
15:10 1,818.22 1,819.67 1,818.22 1,819.36 0.0K
15:11 1,819.12 1,819.46 1,818.58 1,819.46 0.0K
15:12 1,819.23 1,819.48 1,819.13 1,819.44 0.0K
15:13 1,819.40 1,819.75 1,819.13 1,819.18 0.0K
15:14 1,819.21 1,820.42 1,818.61 1,820.26 0.0K
15:15 1,820.24 1,822.85 1,820.24 1,822.23 0.0K
15:16 1,822.13 1,822.72 1,821.61 1,822.07 0.0K
15:17 1,821.61 1,822.77 1,821.58 1,821.92 0.0K
15:18 1,821.92 1,822.04 1,820.78 1,821.47 0.0K
15:19 1,821.48 1,821.48 1,819.64 1,820.43 0.0K
15:20 1,820.35 1,820.83 1,820.05 1,820.72 0.0K
15:21 1,820.51 1,820.89 1,820.25 1,820.25 0.0K
15:22 1,819.96 1,820.45 1,819.16 1,819.44 0.0K
15:23 1,819.39 1,819.39 1,818.46 1,819.32 0.0K
15:24 1,819.33 1,821.64 1,818.70 1,821.18 0.0K
15:25 1,821.16 1,822.92 1,821.16 1,822.80 0.0K
15:26 1,822.64 1,823.88 1,822.63 1,823.51 0.0K
15:27 1,823.29 1,824.81 1,823.29 1,824.18 0.0K
15:28 1,824.28 1,824.28 1,822.84 1,823.07 0.0K
15:29 1,823.07 1,823.45 1,822.84 1,822.95 0.0K
15:30 1,823.07 1,823.74 1,822.76 1,823.68 0.0K
15:31 1,823.56 1,824.73 1,823.44 1,824.47 0.0K
15:32 1,824.34 1,825.57 1,823.97 1,823.97 0.0K
15:33 1,823.87 1,824.59 1,822.87 1,822.87 0.0K
15:34 1,822.87 1,823.53 1,822.17 1,823.53 0.0K
15:35 1,823.57 1,823.57 1,822.60 1,822.72 0.0K
15:36 1,823.07 1,823.07 1,821.97 1,821.97 0.0K
15:37 1,822.01 1,822.01 1,820.39 1,820.80 0.0K
15:38 1,820.83 1,821.27 1,820.83 1,821.24 0.0K
15:39 1,821.31 1,821.94 1,821.31 1,821.83 0.0K
15:40 1,821.82 1,822.76 1,821.52 1,822.48 0.0K
15:41 1,822.73 1,823.11 1,821.62 1,821.62 0.0K
15:42 1,821.53 1,823.27 1,821.53 1,823.24 0.0K
15:43 1,822.90 1,822.90 1,821.34 1,821.34 0.0K
15:44 1,821.34 1,821.47 1,820.43 1,820.44 0.0K
15:45 1,820.24 1,820.39 1,819.60 1,819.99 0.0K
15:46 1,820.14 1,821.38 1,820.07 1,821.38 0.0K
15:47 1,821.40 1,821.77 1,820.89 1,821.07 0.0K
15:48 1,821.13 1,821.41 1,821.00 1,821.41 0.0K
15:49 1,821.43 1,821.75 1,820.96 1,821.13 0.0K
15:50 1,821.29 1,823.43 1,821.29 1,823.43 0.0K
15:51 1,823.21 1,823.32 1,822.65 1,823.00 0.0K
15:52 1,822.88 1,823.15 1,822.49 1,822.49 0.0K
15:53 1,822.39 1,822.73 1,822.21 1,822.42 0.0K
15:54 1,822.34 1,822.34 1,821.06 1,821.07 0.0K
15:55 1,820.91 1,821.81 1,820.91 1,821.43 0.0K
15:56 1,821.38 1,821.41 1,819.88 1,820.43 0.0K
15:57 1,820.43 1,821.29 1,820.43 1,821.13 0.0K
15:58 1,821.27 1,821.79 1,821.07 1,821.73 0.0K
15:59 1,821.72 1,824.88 1,821.71 1,824.74 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles