HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,769.81 1,771.05 1,769.66 1,771.05 0.0K
09:29 1,771.13 1,771.64 1,770.74 1,771.45 0.0K
09:30 1,771.45 1,772.69 1,770.23 1,770.37 0.0K
09:31 1,770.36 1,770.36 1,768.18 1,769.11 0.0K
09:32 1,769.50 1,770.32 1,768.12 1,768.12 0.0K
09:33 1,768.76 1,768.76 1,764.38 1,766.40 0.0K
09:34 1,766.39 1,766.81 1,760.08 1,760.08 0.0K
09:35 1,761.92 1,763.17 1,760.71 1,762.14 0.0K
09:36 1,762.05 1,762.43 1,758.60 1,761.66 0.0K
09:37 1,759.21 1,759.87 1,754.83 1,754.83 0.0K
09:38 1,755.18 1,761.19 1,755.18 1,761.19 0.0K
09:39 1,761.32 1,761.32 1,759.52 1,760.42 0.0K
09:40 1,760.39 1,761.82 1,759.55 1,759.72 0.0K
09:41 1,759.82 1,759.82 1,753.91 1,758.28 0.0K
09:42 1,757.75 1,757.75 1,755.40 1,756.05 0.0K
09:43 1,756.68 1,757.11 1,755.21 1,756.33 0.0K
09:44 1,756.85 1,758.58 1,756.85 1,758.52 0.0K
09:45 1,758.63 1,760.93 1,758.63 1,760.24 0.0K
09:46 1,759.72 1,763.58 1,759.38 1,763.58 0.0K
09:47 1,763.61 1,764.75 1,762.31 1,762.96 0.0K
09:48 1,763.17 1,765.64 1,763.16 1,764.93 0.0K
09:49 1,764.98 1,764.98 1,763.26 1,763.67 0.0K
09:50 1,763.50 1,765.11 1,763.50 1,764.42 0.0K
09:51 1,764.47 1,764.57 1,762.60 1,762.60 0.0K
09:52 1,762.56 1,764.61 1,762.56 1,764.39 0.0K
09:53 1,764.29 1,765.79 1,764.12 1,765.66 0.0K
09:54 1,765.59 1,765.59 1,764.22 1,764.25 0.0K
09:55 1,763.96 1,766.48 1,762.88 1,766.11 0.0K
09:56 1,766.14 1,766.72 1,766.01 1,766.40 0.0K
09:57 1,766.11 1,766.25 1,764.90 1,765.46 0.0K
09:58 1,765.32 1,765.32 1,764.41 1,764.98 0.0K
09:59 1,764.84 1,765.40 1,764.55 1,764.68 0.0K
10:00 1,764.29 1,764.29 1,762.76 1,762.86 0.0K
10:01 1,763.15 1,764.76 1,763.15 1,764.76 0.0K
10:02 1,765.20 1,767.17 1,764.07 1,767.17 0.0K
10:03 1,767.02 1,770.10 1,766.73 1,768.78 0.0K
10:04 1,768.45 1,768.95 1,767.80 1,768.25 0.0K
10:05 1,768.08 1,770.92 1,768.02 1,770.71 0.0K
10:06 1,770.71 1,771.55 1,770.29 1,770.87 0.0K
10:07 1,770.42 1,771.61 1,770.39 1,770.94 0.0K
10:08 1,771.51 1,772.03 1,770.96 1,771.96 0.0K
10:09 1,771.91 1,771.91 1,769.89 1,769.91 0.0K
10:10 1,769.61 1,769.70 1,767.54 1,768.62 0.0K
10:11 1,768.65 1,769.97 1,768.07 1,769.86 0.0K
10:12 1,769.84 1,770.25 1,769.74 1,769.87 0.0K
10:13 1,770.03 1,770.11 1,768.49 1,768.49 0.0K
10:14 1,767.89 1,768.07 1,767.37 1,767.37 0.0K
10:15 1,767.81 1,768.61 1,766.74 1,768.46 0.0K
10:16 1,768.68 1,769.36 1,768.68 1,769.10 0.0K
10:17 1,769.00 1,769.28 1,768.12 1,768.37 0.0K
10:18 1,767.97 1,770.17 1,767.97 1,770.11 0.0K
10:19 1,770.32 1,770.82 1,769.97 1,770.73 0.0K
10:20 1,771.21 1,771.45 1,769.93 1,770.60 0.0K
10:21 1,770.53 1,770.63 1,770.13 1,770.13 0.0K
10:22 1,769.98 1,770.69 1,769.25 1,770.69 0.0K
10:23 1,771.08 1,772.18 1,771.08 1,772.11 0.0K
10:24 1,772.15 1,772.35 1,771.92 1,772.12 0.0K
10:25 1,772.18 1,772.18 1,770.58 1,770.82 0.0K
10:26 1,770.82 1,771.64 1,770.36 1,771.47 0.0K
10:27 1,771.32 1,771.56 1,770.81 1,771.56 0.0K
10:28 1,771.47 1,771.57 1,769.25 1,769.25 0.0K
10:29 1,769.44 1,770.38 1,769.44 1,770.29 0.0K
10:30 1,770.28 1,770.84 1,769.96 1,770.63 0.0K
10:31 1,770.80 1,771.83 1,770.80 1,771.81 0.0K
10:32 1,771.73 1,772.91 1,771.52 1,772.83 0.0K
10:33 1,773.45 1,773.72 1,771.86 1,771.86 0.0K
10:34 1,771.74 1,772.52 1,771.59 1,771.87 0.0K
10:35 1,772.34 1,772.35 1,771.21 1,771.62 0.0K
10:36 1,771.47 1,771.47 1,770.36 1,770.65 0.0K
10:37 1,770.97 1,770.97 1,770.00 1,770.43 0.0K
10:38 1,770.44 1,770.44 1,769.27 1,769.27 0.0K
10:39 1,769.31 1,769.88 1,769.29 1,769.77 0.0K
10:40 1,769.63 1,770.35 1,769.60 1,770.11 0.0K
10:41 1,770.11 1,771.57 1,770.11 1,771.29 0.0K
10:42 1,771.08 1,771.08 1,770.03 1,770.36 0.0K
10:43 1,770.34 1,770.78 1,770.09 1,770.09 0.0K
10:44 1,770.05 1,771.78 1,770.00 1,771.78 0.0K
10:45 1,771.74 1,772.98 1,771.43 1,772.98 0.0K
10:46 1,772.93 1,773.51 1,772.22 1,773.51 0.0K
10:47 1,773.38 1,773.76 1,772.37 1,772.64 0.0K
10:48 1,772.75 1,773.21 1,772.39 1,772.49 0.0K
10:49 1,773.42 1,774.13 1,773.39 1,773.57 0.0K
10:50 1,773.56 1,774.00 1,773.41 1,774.00 0.0K
10:51 1,774.23 1,774.57 1,774.01 1,774.01 0.0K
10:52 1,774.02 1,774.44 1,773.32 1,773.56 0.0K
10:53 1,773.56 1,773.71 1,772.78 1,773.71 0.0K
10:54 1,773.70 1,774.31 1,773.69 1,773.78 0.0K
10:55 1,773.76 1,773.78 1,772.47 1,772.52 0.0K
10:56 1,772.22 1,772.26 1,771.42 1,771.86 0.0K
10:57 1,771.87 1,772.06 1,771.17 1,772.06 0.0K
10:58 1,772.08 1,772.82 1,772.08 1,772.78 0.0K
10:59 1,772.74 1,773.66 1,772.60 1,773.52 0.0K
11:00 1,773.52 1,773.66 1,772.53 1,773.47 0.0K
11:01 1,773.50 1,774.55 1,773.42 1,774.55 0.0K
11:02 1,774.44 1,774.86 1,774.29 1,774.30 0.0K
11:03 1,774.31 1,774.31 1,771.90 1,772.68 0.0K
11:04 1,772.62 1,773.46 1,772.21 1,773.16 0.0K
11:05 1,772.96 1,772.96 1,771.48 1,771.48 0.0K
11:06 1,771.47 1,771.95 1,771.43 1,771.91 0.0K
11:07 1,771.92 1,771.92 1,770.94 1,770.94 0.0K
11:08 1,770.81 1,771.15 1,770.56 1,770.72 0.0K
11:09 1,770.73 1,771.05 1,770.50 1,771.01 0.0K
11:10 1,771.01 1,771.38 1,770.82 1,771.34 0.0K
11:11 1,771.30 1,771.82 1,771.04 1,771.82 0.0K
11:12 1,771.88 1,773.00 1,771.81 1,773.00 0.0K
11:13 1,773.05 1,773.67 1,772.39 1,772.63 0.0K
11:14 1,772.49 1,772.68 1,772.10 1,772.50 0.0K
11:15 1,772.48 1,774.30 1,772.33 1,774.28 0.0K
11:16 1,774.36 1,774.88 1,774.35 1,774.67 0.0K
11:17 1,774.69 1,775.22 1,774.59 1,774.96 0.0K
11:18 1,774.96 1,775.69 1,774.94 1,775.61 0.0K
11:19 1,775.71 1,776.74 1,775.55 1,776.62 0.0K
11:20 1,776.68 1,777.71 1,776.57 1,777.55 0.0K
11:21 1,777.53 1,777.53 1,776.03 1,776.34 0.0K
11:22 1,776.33 1,776.68 1,776.04 1,776.21 0.0K
11:23 1,776.31 1,778.79 1,776.14 1,778.76 0.0K
11:24 1,778.56 1,778.64 1,777.43 1,778.00 0.0K
11:25 1,777.98 1,777.98 1,776.72 1,776.72 0.0K
11:26 1,777.01 1,777.79 1,776.74 1,777.26 0.0K
11:27 1,777.26 1,777.61 1,776.40 1,776.79 0.0K
11:28 1,777.11 1,778.69 1,777.11 1,778.64 0.0K
11:29 1,778.77 1,780.35 1,778.50 1,779.20 0.0K
11:30 1,779.27 1,780.51 1,779.20 1,780.16 0.0K
11:31 1,780.18 1,782.09 1,780.17 1,781.62 0.0K
11:32 1,781.48 1,787.27 1,781.48 1,784.01 0.0K
11:33 1,783.64 1,784.62 1,782.12 1,782.37 0.0K
11:34 1,782.33 1,782.34 1,781.20 1,781.53 0.0K
11:35 1,781.65 1,781.68 1,780.80 1,780.87 0.0K
11:36 1,780.87 1,782.03 1,780.87 1,782.03 0.0K
11:37 1,782.19 1,783.62 1,782.19 1,783.04 0.0K
11:38 1,783.04 1,783.15 1,782.52 1,782.97 0.0K
11:39 1,782.63 1,784.70 1,782.63 1,784.02 0.0K
11:40 1,783.50 1,783.50 1,782.29 1,782.29 0.0K
11:41 1,782.28 1,782.46 1,781.26 1,781.31 0.0K
11:42 1,781.30 1,781.30 1,780.19 1,780.19 0.0K
11:43 1,780.13 1,781.59 1,779.99 1,781.59 0.0K
11:44 1,781.65 1,783.45 1,781.65 1,783.10 0.0K
11:45 1,782.98 1,783.62 1,782.45 1,782.45 0.0K
11:46 1,782.37 1,783.12 1,782.28 1,782.58 0.0K
11:47 1,782.58 1,783.80 1,782.58 1,782.99 0.0K
11:48 1,782.89 1,783.20 1,782.19 1,782.40 0.0K
11:49 1,782.40 1,783.57 1,782.37 1,783.50 0.0K
11:50 1,783.39 1,783.45 1,782.78 1,783.37 0.0K
11:51 1,783.13 1,783.55 1,782.50 1,783.08 0.0K
11:52 1,782.83 1,783.89 1,782.83 1,783.25 0.0K
11:53 1,783.30 1,783.63 1,782.99 1,783.34 0.0K
11:54 1,783.15 1,784.04 1,783.15 1,784.04 0.0K
11:55 1,784.04 1,785.66 1,784.04 1,785.26 0.0K
11:56 1,785.25 1,785.25 1,784.64 1,785.11 0.0K
11:57 1,785.17 1,785.78 1,785.02 1,785.58 0.0K
11:58 1,785.62 1,786.12 1,784.87 1,784.89 0.0K
11:59 1,784.87 1,785.15 1,784.55 1,784.92 0.0K
12:00 1,784.92 1,785.90 1,784.92 1,785.90 0.0K
12:01 1,785.92 1,786.14 1,785.25 1,785.96 0.0K
12:02 1,785.93 1,787.03 1,785.63 1,785.63 0.0K
12:03 1,785.54 1,787.26 1,785.54 1,786.83 0.0K
12:04 1,786.54 1,786.60 1,785.70 1,786.57 0.0K
12:05 1,786.80 1,787.26 1,785.75 1,785.97 0.0K
12:06 1,786.06 1,786.17 1,785.71 1,785.71 0.0K
12:07 1,785.66 1,785.66 1,784.97 1,785.16 0.0K
12:08 1,785.14 1,785.66 1,784.87 1,785.66 0.0K
12:09 1,785.66 1,785.90 1,785.11 1,785.11 0.0K
12:10 1,785.23 1,786.45 1,785.23 1,786.32 0.0K
12:11 1,786.49 1,787.08 1,786.28 1,786.57 0.0K
12:12 1,786.57 1,787.58 1,786.39 1,787.58 0.0K
12:13 1,787.61 1,787.88 1,787.16 1,787.88 0.0K
12:14 1,787.76 1,788.79 1,787.56 1,788.42 0.0K
12:15 1,788.40 1,788.99 1,787.94 1,787.94 0.0K
12:16 1,787.76 1,788.58 1,787.39 1,787.58 0.0K
12:17 1,787.55 1,788.21 1,787.48 1,787.72 0.0K
12:18 1,787.82 1,789.02 1,787.82 1,788.92 0.0K
12:19 1,789.07 1,790.17 1,788.92 1,789.55 0.0K
12:20 1,789.51 1,789.96 1,787.75 1,787.75 0.0K
12:21 1,787.69 1,788.04 1,787.44 1,787.44 0.0K
12:22 1,787.44 1,787.78 1,786.97 1,787.78 0.0K
12:23 1,787.86 1,788.91 1,787.86 1,788.91 0.0K
12:24 1,789.12 1,790.33 1,789.12 1,790.28 0.0K
12:25 1,790.20 1,790.87 1,790.20 1,790.85 0.0K
12:26 1,790.97 1,791.02 1,790.70 1,790.73 0.0K
12:27 1,790.71 1,792.12 1,790.71 1,792.01 0.0K
12:28 1,792.24 1,792.71 1,792.20 1,792.53 0.0K
12:29 1,792.48 1,794.04 1,792.16 1,794.04 0.0K
12:30 1,794.02 1,794.51 1,792.19 1,792.19 0.0K
12:31 1,792.29 1,792.29 1,790.40 1,791.06 0.0K
12:32 1,791.00 1,791.02 1,789.88 1,790.70 0.0K
12:33 1,791.41 1,791.75 1,790.17 1,790.17 0.0K
12:34 1,790.22 1,790.24 1,789.57 1,789.96 0.0K
12:35 1,789.78 1,790.17 1,789.26 1,789.26 0.0K
12:36 1,789.22 1,790.45 1,788.94 1,790.28 0.0K
12:37 1,790.04 1,790.89 1,790.04 1,790.89 0.0K
12:38 1,790.89 1,791.64 1,790.89 1,791.64 0.0K
12:39 1,791.43 1,791.43 1,790.38 1,790.74 0.0K
12:40 1,790.33 1,790.65 1,789.70 1,789.70 0.0K
12:41 1,789.50 1,789.91 1,789.00 1,789.00 0.0K
12:42 1,788.99 1,788.99 1,788.29 1,788.42 0.0K
12:43 1,788.62 1,789.01 1,788.36 1,788.92 0.0K
12:44 1,789.11 1,789.40 1,789.00 1,789.40 0.0K
12:45 1,789.48 1,789.48 1,788.81 1,788.90 0.0K
12:46 1,788.90 1,790.66 1,788.90 1,790.31 0.0K
12:47 1,790.32 1,790.54 1,789.48 1,789.78 0.0K
12:48 1,789.83 1,790.15 1,788.34 1,788.74 0.0K
12:49 1,788.81 1,789.83 1,788.80 1,789.83 0.0K
12:50 1,789.70 1,789.95 1,789.40 1,789.81 0.0K
12:51 1,789.40 1,789.40 1,788.40 1,788.40 0.0K
12:52 1,788.28 1,788.28 1,787.48 1,787.51 0.0K
12:53 1,787.69 1,788.23 1,787.46 1,788.12 0.0K
12:54 1,788.12 1,788.15 1,787.39 1,787.64 0.0K
12:55 1,787.64 1,788.10 1,787.63 1,787.63 0.0K
12:56 1,787.63 1,787.96 1,787.56 1,787.56 0.0K
12:57 1,787.38 1,787.79 1,787.31 1,787.53 0.0K
12:58 1,787.52 1,787.85 1,787.47 1,787.56 0.0K
12:59 1,787.58 1,788.38 1,787.58 1,788.30 0.0K
13:00 1,788.18 1,788.44 1,787.83 1,787.94 0.0K
13:01 1,787.84 1,788.75 1,787.84 1,788.75 0.0K
13:02 1,788.73 1,789.41 1,788.30 1,789.10 0.0K
13:03 1,788.95 1,788.95 1,787.33 1,787.48 0.0K
13:04 1,787.53 1,787.85 1,787.09 1,787.09 0.0K
13:05 1,787.06 1,787.97 1,787.02 1,787.85 0.0K
13:06 1,787.75 1,788.19 1,787.68 1,788.19 0.0K
13:07 1,788.19 1,788.96 1,788.19 1,788.89 0.0K
13:08 1,789.01 1,789.94 1,788.96 1,789.94 0.0K
13:09 1,789.93 1,790.33 1,789.93 1,790.28 0.0K
13:10 1,790.28 1,791.11 1,790.28 1,791.11 0.0K
13:11 1,791.15 1,792.85 1,791.15 1,792.85 0.0K
13:12 1,792.69 1,792.72 1,791.08 1,791.08 0.0K
13:13 1,791.08 1,791.08 1,789.80 1,790.02 0.0K
13:14 1,790.27 1,790.75 1,789.81 1,790.75 0.0K
13:15 1,790.77 1,791.53 1,790.13 1,790.34 0.0K
13:16 1,790.34 1,791.43 1,790.25 1,791.41 0.0K
13:17 1,791.66 1,791.67 1,790.49 1,790.86 0.0K
13:18 1,790.85 1,791.29 1,790.35 1,791.29 0.0K
13:19 1,791.29 1,792.17 1,791.29 1,792.17 0.0K
13:20 1,791.98 1,792.10 1,791.67 1,791.95 0.0K
13:21 1,791.94 1,792.82 1,791.94 1,792.57 0.0K
13:22 1,792.32 1,794.16 1,792.31 1,793.02 0.0K
13:23 1,793.09 1,793.49 1,792.38 1,792.94 0.0K
13:24 1,792.85 1,792.85 1,791.63 1,792.12 0.0K
13:25 1,792.33 1,792.34 1,791.29 1,792.34 0.0K
13:26 1,792.34 1,794.91 1,792.15 1,794.91 0.0K
13:27 1,796.38 1,800.91 1,796.38 1,800.25 0.0K
13:28 1,800.16 1,802.61 1,799.28 1,799.28 0.0K
13:29 1,799.06 1,799.06 1,796.13 1,796.13 0.0K
13:30 1,796.14 1,796.48 1,795.45 1,795.74 0.0K
13:31 1,795.51 1,795.78 1,795.04 1,795.15 0.0K
13:32 1,795.29 1,798.88 1,794.97 1,797.33 0.0K
13:33 1,797.32 1,797.94 1,797.00 1,797.53 0.0K
13:34 1,797.37 1,797.37 1,793.93 1,793.93 0.0K
13:35 1,793.92 1,794.20 1,792.98 1,793.25 0.0K
13:36 1,793.25 1,793.60 1,793.09 1,793.25 0.0K
13:37 1,793.27 1,793.72 1,793.06 1,793.71 0.0K
13:38 1,793.42 1,795.20 1,793.26 1,794.62 0.0K
13:39 1,794.90 1,794.90 1,793.54 1,794.32 0.0K
13:40 1,794.33 1,796.14 1,794.33 1,796.14 0.0K
13:41 1,796.06 1,796.57 1,795.71 1,796.14 0.0K
13:42 1,796.32 1,796.32 1,795.16 1,795.16 0.0K
13:43 1,795.13 1,795.28 1,794.88 1,795.16 0.0K
13:44 1,795.50 1,795.58 1,795.10 1,795.34 0.0K
13:45 1,795.28 1,795.58 1,794.01 1,794.01 0.0K
13:46 1,794.12 1,794.41 1,793.76 1,793.94 0.0K
13:47 1,793.94 1,794.64 1,793.86 1,794.53 0.0K
13:48 1,794.54 1,795.29 1,794.41 1,795.29 0.0K
13:49 1,795.29 1,795.29 1,794.00 1,794.34 0.0K
13:50 1,794.27 1,794.58 1,793.36 1,794.58 0.0K
13:51 1,794.59 1,795.89 1,794.28 1,795.89 0.0K
13:52 1,796.09 1,797.09 1,795.60 1,796.68 0.0K
13:53 1,796.63 1,796.98 1,796.10 1,796.54 0.0K
13:54 1,796.64 1,797.51 1,796.64 1,796.91 0.0K
13:55 1,797.01 1,797.12 1,796.01 1,797.12 0.0K
13:56 1,796.77 1,797.04 1,796.58 1,796.89 0.0K
13:57 1,796.92 1,797.16 1,795.92 1,795.92 0.0K
13:58 1,796.38 1,796.48 1,794.50 1,795.15 0.0K
13:59 1,795.15 1,796.13 1,795.15 1,796.12 0.0K
14:00 1,796.17 1,797.00 1,796.17 1,796.53 0.0K
14:01 1,796.56 1,797.06 1,796.56 1,796.78 0.0K
14:02 1,796.97 1,797.31 1,796.14 1,796.37 0.0K
14:03 1,796.44 1,797.80 1,796.37 1,797.58 0.0K
14:04 1,797.57 1,798.63 1,797.57 1,798.33 0.0K
14:05 1,798.63 1,798.71 1,797.81 1,798.23 0.0K
14:06 1,798.40 1,799.17 1,798.38 1,798.70 0.0K
14:07 1,798.77 1,798.82 1,798.32 1,798.35 0.0K
14:08 1,798.34 1,799.08 1,798.18 1,798.86 0.0K
14:09 1,798.79 1,799.98 1,798.79 1,799.77 0.0K
14:10 1,799.69 1,799.72 1,798.60 1,798.77 0.0K
14:11 1,799.26 1,799.89 1,799.26 1,799.75 0.0K
14:12 1,799.50 1,800.62 1,799.50 1,800.48 0.0K
14:13 1,800.42 1,800.42 1,799.19 1,799.45 0.0K
14:14 1,799.45 1,799.69 1,799.11 1,799.61 0.0K
14:15 1,799.61 1,800.22 1,798.59 1,798.61 0.0K
14:16 1,798.49 1,799.43 1,798.23 1,799.41 0.0K
14:17 1,799.41 1,801.15 1,799.37 1,801.15 0.0K
14:18 1,801.20 1,801.56 1,800.37 1,801.47 0.0K
14:19 1,801.53 1,801.90 1,801.39 1,801.80 0.0K
14:20 1,801.80 1,801.99 1,801.34 1,801.81 0.0K
14:21 1,802.47 1,803.02 1,802.14 1,802.96 0.0K
14:22 1,802.92 1,803.06 1,801.22 1,801.22 0.0K
14:23 1,801.45 1,801.84 1,800.73 1,800.73 0.0K
14:24 1,800.64 1,800.64 1,799.24 1,799.74 0.0K
14:25 1,799.76 1,799.87 1,799.47 1,799.81 0.0K
14:26 1,799.80 1,799.88 1,798.47 1,799.02 0.0K
14:27 1,798.68 1,799.57 1,798.68 1,799.43 0.0K
14:28 1,799.25 1,799.58 1,799.03 1,799.32 0.0K
14:29 1,799.45 1,799.50 1,798.61 1,798.72 0.0K
14:30 1,798.78 1,800.08 1,798.78 1,800.03 0.0K
14:31 1,800.05 1,800.37 1,800.05 1,800.27 0.0K
14:32 1,800.44 1,801.18 1,800.35 1,801.13 0.0K
14:33 1,801.13 1,801.56 1,800.91 1,801.53 0.0K
14:34 1,801.52 1,801.53 1,800.45 1,800.60 0.0K
14:35 1,800.60 1,802.11 1,800.60 1,801.96 0.0K
14:36 1,801.96 1,802.82 1,801.96 1,802.82 0.0K
14:37 1,802.70 1,805.24 1,802.70 1,805.00 0.0K
14:38 1,805.01 1,805.42 1,804.57 1,805.19 0.0K
14:39 1,804.83 1,804.84 1,803.27 1,803.35 0.0K
14:40 1,803.40 1,804.39 1,803.40 1,803.87 0.0K
14:41 1,803.71 1,804.23 1,803.36 1,804.21 0.0K
14:42 1,804.25 1,805.50 1,804.23 1,805.43 0.0K
14:43 1,805.56 1,806.06 1,805.11 1,805.90 0.0K
14:44 1,805.84 1,806.64 1,805.53 1,806.45 0.0K
14:45 1,806.51 1,806.96 1,805.35 1,806.90 0.0K
14:46 1,806.69 1,806.69 1,805.38 1,805.52 0.0K
14:47 1,805.66 1,805.83 1,804.52 1,804.56 0.0K
14:48 1,804.55 1,804.67 1,804.22 1,804.34 0.0K
14:49 1,804.26 1,804.42 1,803.86 1,804.22 0.0K
14:50 1,804.36 1,805.18 1,804.36 1,804.78 0.0K
14:51 1,804.50 1,805.18 1,804.50 1,804.77 0.0K
14:52 1,804.79 1,804.79 1,803.16 1,803.16 0.0K
14:53 1,803.19 1,803.36 1,802.32 1,802.78 0.0K
14:54 1,802.83 1,802.83 1,802.57 1,802.75 0.0K
14:55 1,802.60 1,802.87 1,802.21 1,802.87 0.0K
14:56 1,802.87 1,803.59 1,802.87 1,803.56 0.0K
14:57 1,803.64 1,805.04 1,803.64 1,804.88 0.0K
14:58 1,805.15 1,805.39 1,804.83 1,804.83 0.0K
14:59 1,805.09 1,805.94 1,805.09 1,805.36 0.0K
15:00 1,805.45 1,806.47 1,805.45 1,805.82 0.0K
15:01 1,806.09 1,806.10 1,805.07 1,805.64 0.0K
15:02 1,805.65 1,807.53 1,805.48 1,807.02 0.0K
15:03 1,806.74 1,806.91 1,805.34 1,805.34 0.0K
15:04 1,805.08 1,805.08 1,802.86 1,802.86 0.0K
15:05 1,802.85 1,803.55 1,802.77 1,803.36 0.0K
15:06 1,803.31 1,804.42 1,803.31 1,804.06 0.0K
15:07 1,803.99 1,803.99 1,803.09 1,803.33 0.0K
15:08 1,803.41 1,804.45 1,803.41 1,803.56 0.0K
15:09 1,803.47 1,803.60 1,802.79 1,802.80 0.0K
15:10 1,802.86 1,802.86 1,802.31 1,802.52 0.0K
15:11 1,802.56 1,802.63 1,801.91 1,802.24 0.0K
15:12 1,802.31 1,802.48 1,801.51 1,801.51 0.0K
15:13 1,801.54 1,801.57 1,801.31 1,801.46 0.0K
15:14 1,801.47 1,802.06 1,801.41 1,801.60 0.0K
15:15 1,801.59 1,802.68 1,801.59 1,802.68 0.0K
15:16 1,802.61 1,802.99 1,802.61 1,802.99 0.0K
15:17 1,802.97 1,804.94 1,802.92 1,804.81 0.0K
15:18 1,804.81 1,806.19 1,804.81 1,805.85 0.0K
15:19 1,805.44 1,805.44 1,804.00 1,804.23 0.0K
15:20 1,804.28 1,804.96 1,804.10 1,804.18 0.0K
15:21 1,803.97 1,804.89 1,803.93 1,804.89 0.0K
15:22 1,804.59 1,804.93 1,804.58 1,804.92 0.0K
15:23 1,804.62 1,805.58 1,804.58 1,805.58 0.0K
15:24 1,805.57 1,805.88 1,805.40 1,805.80 0.0K
15:25 1,805.73 1,807.33 1,805.73 1,807.25 0.0K
15:26 1,807.03 1,808.85 1,806.88 1,808.66 0.0K
15:27 1,808.68 1,808.99 1,808.22 1,808.99 0.0K
15:28 1,808.74 1,808.74 1,807.77 1,807.77 0.0K
15:29 1,807.66 1,808.08 1,807.58 1,808.05 0.0K
15:30 1,808.04 1,808.58 1,807.42 1,808.43 0.0K
15:31 1,808.46 1,810.84 1,808.15 1,809.26 0.0K
15:32 1,809.18 1,812.71 1,809.18 1,812.44 0.0K
15:33 1,812.01 1,812.13 1,810.00 1,810.12 0.0K
15:34 1,810.22 1,811.38 1,809.65 1,809.65 0.0K
15:35 1,809.83 1,809.96 1,809.07 1,809.30 0.0K
15:36 1,809.31 1,810.21 1,809.31 1,809.58 0.0K
15:37 1,809.59 1,809.66 1,808.09 1,808.09 0.0K
15:38 1,808.12 1,808.53 1,807.72 1,807.87 0.0K
15:39 1,808.02 1,808.05 1,806.68 1,806.82 0.0K
15:40 1,807.02 1,808.89 1,807.02 1,808.75 0.0K
15:41 1,807.99 1,808.11 1,807.20 1,807.68 0.0K
15:42 1,807.68 1,809.05 1,807.68 1,808.18 0.0K
15:43 1,808.15 1,808.63 1,808.15 1,808.40 0.0K
15:44 1,808.52 1,808.69 1,808.26 1,808.26 0.0K
15:45 1,808.05 1,809.12 1,807.99 1,808.49 0.0K
15:46 1,808.49 1,808.84 1,808.04 1,808.84 0.0K
15:47 1,808.84 1,809.18 1,807.81 1,807.81 0.0K
15:48 1,807.89 1,808.32 1,807.74 1,808.19 0.0K
15:49 1,808.09 1,808.31 1,806.79 1,807.10 0.0K
15:50 1,807.14 1,807.14 1,806.47 1,806.99 0.0K
15:51 1,806.99 1,807.00 1,806.46 1,806.75 0.0K
15:52 1,806.69 1,806.87 1,805.30 1,805.30 0.0K
15:53 1,805.31 1,805.89 1,805.31 1,805.83 0.0K
15:54 1,806.14 1,806.45 1,805.74 1,806.45 0.0K
15:55 1,806.46 1,806.85 1,806.46 1,806.83 0.0K
15:56 1,806.68 1,806.72 1,805.93 1,806.16 0.0K
15:57 1,806.15 1,806.15 1,805.46 1,805.58 0.0K
15:58 1,805.54 1,805.61 1,805.19 1,805.47 0.0K
15:59 1,805.43 1,806.84 1,805.15 1,806.76 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles