HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,778.18 1,783.85 1,778.18 1,782.52 0.0K
09:29 1,783.66 1,784.52 1,781.17 1,783.78 0.0K
09:30 1,783.43 1,783.62 1,780.65 1,781.85 0.0K
09:31 1,781.58 1,782.32 1,779.58 1,779.58 0.0K
09:32 1,779.38 1,779.38 1,777.40 1,778.19 0.0K
09:33 1,777.77 1,777.85 1,774.85 1,774.85 0.0K
09:34 1,774.28 1,774.98 1,771.83 1,771.83 0.0K
09:35 1,771.54 1,772.83 1,769.87 1,772.83 0.0K
09:36 1,772.80 1,775.80 1,772.80 1,775.02 0.0K
09:37 1,775.03 1,775.20 1,774.03 1,774.49 0.0K
09:38 1,774.49 1,774.89 1,771.54 1,772.13 0.0K
09:39 1,772.52 1,773.04 1,771.15 1,772.25 0.0K
09:40 1,771.94 1,772.89 1,771.01 1,771.08 0.0K
09:41 1,770.86 1,770.86 1,769.07 1,769.41 0.0K
09:42 1,769.93 1,770.87 1,769.73 1,770.14 0.0K
09:43 1,770.44 1,770.61 1,769.72 1,770.61 0.0K
09:44 1,771.04 1,775.77 1,771.04 1,775.54 0.0K
09:45 1,775.60 1,778.19 1,774.34 1,774.34 0.0K
09:46 1,774.26 1,774.26 1,771.38 1,772.10 0.0K
09:47 1,772.34 1,772.99 1,771.53 1,772.43 0.0K
09:48 1,772.64 1,773.56 1,769.00 1,769.72 0.0K
09:49 1,770.19 1,770.39 1,767.44 1,768.47 0.0K
09:50 1,768.79 1,768.94 1,765.44 1,765.44 0.0K
09:51 1,765.50 1,767.10 1,765.50 1,766.33 0.0K
09:52 1,766.45 1,768.53 1,765.93 1,768.05 0.0K
09:53 1,767.57 1,768.44 1,765.57 1,766.69 0.0K
09:54 1,766.90 1,767.46 1,765.23 1,765.83 0.0K
09:55 1,765.55 1,765.89 1,764.99 1,765.83 0.0K
09:56 1,766.33 1,766.58 1,763.93 1,766.24 0.0K
09:57 1,766.55 1,767.63 1,765.85 1,767.42 0.0K
09:58 1,767.37 1,768.18 1,763.76 1,763.76 0.0K
09:59 1,764.01 1,764.01 1,761.77 1,763.03 0.0K
10:00 1,762.86 1,764.71 1,762.86 1,763.61 0.0K
10:01 1,764.22 1,765.63 1,763.94 1,764.78 0.0K
10:02 1,765.14 1,765.86 1,764.88 1,764.96 0.0K
10:03 1,764.42 1,764.42 1,762.24 1,762.76 0.0K
10:04 1,762.99 1,767.43 1,762.43 1,766.57 0.0K
10:05 1,766.93 1,769.39 1,766.24 1,767.95 0.0K
10:06 1,768.12 1,769.56 1,768.06 1,768.55 0.0K
10:07 1,769.15 1,769.62 1,768.58 1,769.46 0.0K
10:08 1,769.66 1,771.22 1,768.98 1,770.49 0.0K
10:09 1,770.10 1,770.66 1,769.21 1,770.09 0.0K
10:10 1,770.02 1,770.02 1,768.67 1,769.02 0.0K
10:11 1,769.19 1,770.36 1,768.90 1,770.11 0.0K
10:12 1,770.94 1,772.15 1,770.63 1,771.94 0.0K
10:13 1,772.03 1,773.41 1,772.03 1,772.14 0.0K
10:14 1,772.43 1,773.24 1,771.43 1,773.24 0.0K
10:15 1,773.42 1,773.42 1,770.68 1,771.27 0.0K
10:16 1,771.55 1,774.54 1,771.55 1,774.54 0.0K
10:17 1,777.00 1,777.97 1,774.08 1,774.08 0.0K
10:18 1,773.71 1,773.89 1,771.85 1,773.76 0.0K
10:19 1,773.60 1,780.78 1,773.60 1,780.78 0.0K
10:20 1,780.89 1,783.83 1,779.79 1,783.83 0.0K
10:21 1,783.57 1,790.12 1,783.21 1,789.33 0.0K
10:22 1,789.23 1,794.68 1,789.23 1,794.00 0.0K
10:23 1,793.51 1,799.47 1,792.23 1,792.99 0.0K
10:24 1,793.25 1,802.65 1,793.25 1,801.29 0.0K
10:25 1,802.81 1,804.47 1,797.41 1,797.41 0.0K
10:26 1,796.76 1,796.76 1,792.20 1,793.29 0.0K
10:27 1,794.25 1,796.25 1,794.25 1,794.69 0.0K
10:28 1,794.17 1,794.81 1,791.81 1,794.13 0.0K
10:29 1,794.30 1,794.69 1,790.78 1,791.40 0.0K
10:30 1,791.67 1,791.67 1,789.37 1,789.77 0.0K
10:31 1,789.50 1,789.54 1,787.40 1,789.33 0.0K
10:32 1,790.13 1,793.13 1,789.93 1,791.38 0.0K
10:33 1,791.35 1,791.61 1,788.19 1,790.69 0.0K
10:34 1,790.85 1,796.06 1,790.70 1,795.67 0.0K
10:35 1,794.79 1,797.23 1,793.97 1,794.13 0.0K
10:36 1,794.16 1,794.57 1,792.06 1,792.92 0.0K
10:37 1,792.15 1,793.86 1,791.38 1,792.46 0.0K
10:38 1,791.34 1,793.83 1,791.34 1,793.31 0.0K
10:39 1,793.07 1,793.07 1,790.76 1,791.35 0.0K
10:40 1,790.81 1,794.33 1,790.81 1,794.27 0.0K
10:41 1,794.40 1,796.46 1,794.40 1,796.46 0.0K
10:42 1,796.96 1,796.96 1,795.33 1,796.03 0.0K
10:43 1,795.78 1,796.91 1,794.40 1,796.91 0.0K
10:44 1,797.10 1,799.17 1,796.83 1,796.84 0.0K
10:45 1,796.59 1,797.21 1,795.30 1,795.44 0.0K
10:46 1,795.19 1,802.03 1,795.19 1,799.59 0.0K
10:47 1,799.48 1,802.27 1,798.23 1,798.42 0.0K
10:48 1,798.52 1,800.97 1,797.91 1,800.72 0.0K
10:49 1,801.27 1,803.16 1,800.24 1,803.16 0.0K
10:50 1,806.31 1,806.31 1,802.31 1,805.29 0.0K
10:51 1,806.51 1,806.51 1,801.87 1,803.38 0.0K
10:52 1,803.14 1,803.14 1,800.61 1,801.01 0.0K
10:53 1,800.99 1,800.99 1,799.93 1,800.29 0.0K
10:54 1,800.35 1,800.35 1,795.71 1,795.71 0.0K
10:55 1,795.68 1,796.71 1,794.44 1,794.44 0.0K
10:56 1,794.25 1,796.04 1,793.70 1,795.74 0.0K
10:57 1,795.55 1,795.55 1,793.55 1,794.40 0.0K
10:58 1,793.95 1,794.04 1,793.50 1,793.88 0.0K
10:59 1,793.88 1,794.12 1,792.18 1,792.64 0.0K
11:00 1,792.64 1,793.99 1,792.09 1,792.71 0.0K
11:01 1,791.78 1,791.78 1,790.98 1,791.35 0.0K
11:02 1,791.82 1,793.05 1,791.22 1,791.35 0.0K
11:03 1,791.42 1,791.42 1,790.00 1,790.59 0.0K
11:04 1,790.00 1,791.91 1,790.00 1,791.64 0.0K
11:05 1,791.64 1,791.64 1,788.92 1,789.10 0.0K
11:06 1,789.18 1,790.25 1,787.64 1,788.21 0.0K
11:07 1,788.19 1,788.49 1,786.45 1,786.45 0.0K
11:08 1,785.72 1,786.79 1,785.26 1,786.79 0.0K
11:09 1,787.18 1,787.18 1,784.28 1,784.50 0.0K
11:10 1,784.50 1,785.04 1,783.51 1,783.51 0.0K
11:11 1,783.68 1,785.94 1,783.25 1,785.81 0.0K
11:12 1,785.49 1,785.49 1,783.85 1,784.15 0.0K
11:13 1,784.05 1,784.73 1,782.63 1,783.34 0.0K
11:14 1,783.25 1,783.62 1,782.53 1,783.26 0.0K
11:15 1,783.46 1,783.46 1,781.82 1,781.82 0.0K
11:16 1,782.07 1,783.20 1,781.06 1,783.20 0.0K
11:17 1,783.23 1,783.23 1,782.26 1,782.28 0.0K
11:18 1,782.75 1,782.75 1,781.21 1,781.29 0.0K
11:19 1,781.29 1,784.60 1,781.29 1,783.79 0.0K
11:20 1,783.75 1,788.12 1,783.75 1,786.22 0.0K
11:21 1,785.95 1,786.01 1,785.10 1,785.63 0.0K
11:22 1,785.30 1,785.47 1,783.31 1,783.90 0.0K
11:23 1,783.98 1,787.30 1,783.98 1,786.33 0.0K
11:24 1,786.17 1,787.32 1,786.11 1,786.39 0.0K
11:25 1,786.56 1,787.38 1,786.06 1,786.34 0.0K
11:26 1,786.50 1,786.86 1,786.29 1,786.69 0.0K
11:27 1,786.70 1,786.92 1,785.49 1,785.49 0.0K
11:28 1,785.18 1,786.10 1,785.03 1,785.98 0.0K
11:29 1,785.91 1,788.14 1,785.90 1,788.07 0.0K
11:30 1,788.25 1,788.69 1,786.95 1,787.03 0.0K
11:31 1,787.11 1,787.37 1,784.01 1,784.03 0.0K
11:32 1,783.69 1,785.83 1,782.97 1,785.83 0.0K
11:33 1,786.10 1,787.05 1,786.10 1,786.55 0.0K
11:34 1,786.46 1,788.06 1,786.46 1,787.87 0.0K
11:35 1,787.94 1,788.67 1,787.53 1,788.40 0.0K
11:36 1,788.10 1,788.54 1,786.93 1,788.38 0.0K
11:37 1,788.06 1,790.24 1,788.05 1,789.79 0.0K
11:38 1,790.31 1,791.02 1,789.68 1,790.57 0.0K
11:39 1,791.34 1,791.34 1,789.95 1,789.95 0.0K
11:40 1,789.72 1,790.74 1,789.72 1,790.68 0.0K
11:41 1,790.69 1,791.25 1,789.15 1,791.19 0.0K
11:42 1,791.05 1,792.97 1,790.61 1,791.97 0.0K
11:43 1,791.97 1,795.09 1,791.97 1,793.46 0.0K
11:44 1,793.88 1,794.05 1,792.42 1,792.66 0.0K
11:45 1,792.51 1,792.96 1,791.44 1,792.20 0.0K
11:46 1,791.91 1,791.91 1,790.23 1,790.62 0.0K
11:47 1,790.37 1,792.57 1,790.37 1,792.11 0.0K
11:48 1,792.03 1,792.03 1,790.94 1,791.26 0.0K
11:49 1,791.50 1,792.55 1,791.01 1,792.55 0.0K
11:50 1,792.56 1,792.63 1,789.65 1,791.20 0.0K
11:51 1,791.35 1,794.33 1,791.35 1,792.53 0.0K
11:52 1,792.54 1,792.54 1,790.92 1,791.33 0.0K
11:53 1,791.16 1,791.24 1,789.75 1,790.05 0.0K
11:54 1,791.68 1,793.96 1,791.49 1,793.96 0.0K
11:55 1,793.97 1,796.06 1,793.57 1,795.31 0.0K
11:56 1,795.28 1,797.19 1,795.07 1,796.33 0.0K
11:57 1,796.33 1,796.44 1,794.69 1,794.79 0.0K
11:58 1,794.78 1,794.85 1,793.97 1,793.97 0.0K
11:59 1,794.28 1,794.28 1,794.28 1,794.28 0.0K
12:01 1,798.52 1,798.52 1,798.52 1,798.52 0.0K
12:13 1,789.83 1,790.16 1,789.65 1,790.16 0.0K
12:14 1,790.27 1,790.27 1,789.34 1,789.54 0.0K
12:15 1,789.54 1,791.93 1,789.54 1,790.89 0.0K
12:16 1,790.62 1,791.32 1,790.62 1,790.84 0.0K
12:17 1,791.07 1,791.07 1,789.32 1,789.32 0.0K
12:18 1,789.52 1,789.73 1,786.72 1,786.72 0.0K
12:19 1,786.77 1,787.24 1,785.98 1,785.98 0.0K
12:20 1,785.72 1,786.86 1,785.72 1,786.18 0.0K
12:21 1,786.49 1,787.06 1,786.42 1,787.06 0.0K
12:22 1,787.39 1,787.63 1,786.81 1,787.14 0.0K
12:23 1,786.83 1,788.08 1,786.83 1,788.08 0.0K
12:24 1,787.82 1,788.05 1,786.84 1,787.44 0.0K
12:25 1,787.39 1,787.59 1,785.07 1,785.28 0.0K
12:26 1,785.03 1,786.34 1,784.61 1,785.75 0.0K
12:27 1,785.53 1,785.66 1,783.35 1,783.45 0.0K
12:28 1,783.40 1,785.92 1,783.40 1,785.92 0.0K
12:29 1,786.03 1,786.75 1,786.03 1,786.75 0.0K
12:30 1,786.82 1,787.28 1,785.21 1,786.15 0.0K
12:31 1,786.15 1,788.12 1,785.52 1,788.12 0.0K
12:32 1,788.20 1,790.18 1,787.73 1,789.68 0.0K
12:33 1,789.49 1,789.49 1,782.90 1,782.90 0.0K
12:34 1,782.89 1,785.75 1,782.82 1,785.38 0.0K
12:35 1,785.18 1,785.45 1,784.00 1,784.00 0.0K
12:36 1,784.10 1,786.38 1,784.10 1,785.54 0.0K
12:37 1,785.18 1,787.40 1,785.18 1,787.27 0.0K
12:38 1,787.26 1,790.70 1,787.26 1,789.51 0.0K
12:39 1,789.51 1,789.51 1,787.68 1,787.86 0.0K
12:40 1,788.09 1,788.96 1,788.09 1,788.80 0.0K
12:41 1,789.33 1,790.53 1,789.18 1,789.48 0.0K
12:42 1,789.46 1,790.87 1,789.45 1,790.65 0.0K
12:43 1,790.69 1,791.58 1,790.31 1,791.58 0.0K
12:44 1,791.42 1,792.76 1,790.65 1,791.67 0.0K
12:45 1,791.59 1,791.83 1,790.66 1,791.01 0.0K
12:46 1,791.35 1,791.50 1,790.71 1,790.71 0.0K
12:47 1,790.71 1,795.26 1,790.71 1,792.63 0.0K
12:48 1,792.64 1,794.49 1,792.55 1,793.60 0.0K
12:49 1,793.57 1,795.56 1,793.57 1,794.55 0.0K
12:50 1,794.45 1,797.48 1,794.45 1,796.11 0.0K
12:51 1,795.93 1,795.93 1,794.78 1,795.33 0.0K
12:52 1,794.99 1,797.81 1,794.75 1,797.81 0.0K
12:53 1,797.36 1,798.13 1,795.50 1,795.71 0.0K
12:54 1,795.81 1,796.77 1,795.81 1,796.74 0.0K
12:55 1,796.82 1,796.82 1,795.22 1,796.66 0.0K
12:56 1,796.62 1,802.89 1,796.62 1,802.89 0.0K
12:57 1,803.35 1,804.23 1,801.01 1,804.23 0.0K
12:58 1,805.63 1,811.69 1,803.92 1,811.41 0.0K
12:59 1,811.25 1,817.78 1,810.76 1,816.50 0.0K
13:00 1,817.39 1,817.39 1,810.88 1,810.88 0.0K
13:01 1,811.16 1,811.16 1,807.79 1,808.57 0.0K
13:02 1,807.79 1,815.65 1,807.63 1,815.42 0.0K
13:03 1,814.32 1,814.32 1,807.13 1,807.13 0.0K
13:04 1,806.85 1,807.10 1,802.59 1,803.62 0.0K
13:05 1,803.67 1,805.85 1,803.14 1,805.40 0.0K
13:06 1,804.85 1,809.31 1,804.85 1,808.59 0.0K
13:07 1,807.76 1,808.84 1,807.76 1,808.12 0.0K
13:08 1,808.53 1,808.77 1,808.33 1,808.57 0.0K
13:09 1,808.71 1,809.13 1,807.11 1,808.55 0.0K
13:10 1,808.20 1,812.09 1,808.13 1,811.77 0.0K
13:11 1,812.41 1,812.41 1,806.81 1,811.33 0.0K
13:12 1,810.11 1,813.38 1,809.91 1,813.38 0.0K
13:13 1,813.66 1,815.50 1,811.58 1,811.80 0.0K
13:14 1,812.05 1,814.80 1,811.42 1,813.82 0.0K
13:15 1,813.38 1,814.03 1,808.88 1,809.30 0.0K
13:16 1,808.97 1,811.06 1,808.80 1,809.07 0.0K
13:17 1,808.96 1,809.55 1,797.75 1,797.75 0.0K
13:18 1,797.77 1,799.29 1,797.46 1,798.09 0.0K
13:19 1,798.90 1,798.90 1,795.20 1,796.30 0.0K
13:20 1,796.55 1,799.90 1,796.55 1,799.35 0.0K
13:21 1,799.57 1,802.93 1,799.57 1,802.93 0.0K
13:22 1,802.42 1,803.42 1,801.11 1,801.42 0.0K
13:23 1,801.80 1,802.10 1,800.82 1,800.82 0.0K
13:24 1,800.35 1,800.37 1,799.36 1,799.56 0.0K
13:25 1,799.49 1,799.49 1,797.94 1,798.91 0.0K
13:26 1,798.96 1,799.64 1,797.63 1,799.07 0.0K
13:27 1,799.51 1,800.24 1,798.82 1,799.58 0.0K
13:28 1,799.65 1,799.95 1,798.58 1,799.46 0.0K
13:29 1,799.60 1,800.24 1,799.25 1,799.94 0.0K
13:30 1,800.18 1,800.18 1,798.74 1,798.95 0.0K
13:31 1,799.03 1,802.37 1,799.00 1,802.37 0.0K
13:32 1,803.02 1,804.95 1,802.47 1,803.50 0.0K
13:33 1,802.80 1,804.07 1,800.18 1,804.07 0.0K
13:34 1,804.13 1,805.80 1,804.13 1,805.37 0.0K
13:35 1,805.18 1,805.18 1,803.71 1,804.04 0.0K
13:36 1,804.28 1,804.28 1,803.03 1,803.62 0.0K
13:37 1,803.44 1,804.82 1,803.03 1,804.82 0.0K
13:38 1,804.63 1,806.64 1,804.63 1,806.64 0.0K
13:39 1,807.00 1,807.87 1,806.24 1,807.45 0.0K
13:40 1,807.59 1,809.62 1,807.35 1,809.44 0.0K
13:41 1,809.61 1,809.61 1,807.57 1,808.21 0.0K
13:42 1,808.38 1,808.83 1,805.06 1,805.06 0.0K
13:43 1,804.96 1,806.56 1,804.30 1,806.45 0.0K
13:44 1,806.31 1,806.43 1,805.87 1,805.98 0.0K
13:45 1,806.02 1,806.87 1,806.01 1,806.84 0.0K
13:46 1,806.79 1,806.79 1,802.30 1,803.89 0.0K
13:47 1,804.20 1,804.20 1,801.72 1,802.49 0.0K
13:48 1,802.63 1,806.02 1,802.34 1,805.97 0.0K
13:49 1,805.32 1,805.32 1,800.06 1,800.29 0.0K
13:50 1,800.04 1,800.41 1,799.29 1,800.29 0.0K
13:51 1,800.02 1,801.55 1,799.46 1,800.23 0.0K
13:52 1,800.01 1,800.25 1,799.46 1,800.02 0.0K
13:53 1,800.01 1,800.16 1,798.81 1,800.06 0.0K
13:54 1,800.42 1,800.42 1,799.25 1,799.90 0.0K
13:55 1,799.90 1,800.07 1,799.41 1,799.98 0.0K
13:56 1,799.98 1,800.25 1,799.10 1,799.10 0.0K
13:57 1,799.11 1,799.86 1,796.40 1,798.19 0.0K
13:58 1,798.01 1,798.04 1,796.62 1,796.69 0.0K
13:59 1,796.75 1,798.54 1,796.73 1,798.04 0.0K
14:00 1,797.88 1,798.06 1,796.21 1,796.67 0.0K
14:01 1,796.68 1,796.68 1,792.46 1,792.46 0.0K
14:02 1,793.13 1,793.85 1,792.10 1,793.84 0.0K
14:03 1,794.09 1,796.10 1,793.32 1,793.45 0.0K
14:04 1,793.30 1,794.67 1,792.36 1,793.94 0.0K
14:05 1,793.96 1,795.68 1,793.96 1,794.38 0.0K
14:06 1,794.60 1,796.13 1,793.75 1,796.08 0.0K
14:07 1,796.01 1,796.01 1,793.18 1,793.27 0.0K
14:08 1,793.09 1,795.96 1,793.09 1,795.96 0.0K
14:09 1,795.65 1,797.64 1,795.22 1,796.96 0.0K
14:10 1,796.77 1,797.98 1,795.72 1,795.72 0.0K
14:11 1,795.58 1,795.84 1,792.54 1,795.84 0.0K
14:12 1,795.98 1,797.68 1,795.65 1,797.02 0.0K
14:13 1,797.25 1,799.46 1,797.24 1,799.46 0.0K
14:14 1,799.08 1,799.59 1,797.94 1,798.32 0.0K
14:15 1,797.79 1,797.80 1,796.69 1,796.70 0.0K
14:16 1,796.66 1,796.66 1,793.47 1,794.40 0.0K
14:17 1,794.29 1,795.73 1,794.08 1,795.66 0.0K
14:18 1,795.66 1,796.43 1,795.58 1,795.81 0.0K
14:19 1,795.94 1,795.95 1,793.56 1,793.57 0.0K
14:20 1,793.20 1,793.20 1,791.75 1,792.90 0.0K
14:21 1,793.22 1,793.22 1,791.99 1,792.81 0.0K
14:22 1,793.06 1,794.69 1,792.88 1,794.68 0.0K
14:23 1,794.80 1,796.62 1,794.42 1,796.36 0.0K
14:24 1,795.99 1,797.63 1,795.55 1,797.54 0.0K
14:25 1,797.46 1,799.56 1,797.46 1,798.71 0.0K
14:26 1,798.89 1,799.95 1,798.86 1,799.83 0.0K
14:27 1,799.81 1,799.81 1,798.75 1,799.12 0.0K
14:28 1,799.45 1,799.77 1,798.98 1,799.60 0.0K
14:29 1,799.60 1,799.60 1,799.03 1,799.15 0.0K
14:30 1,799.03 1,799.03 1,796.80 1,797.31 0.0K
14:31 1,797.22 1,798.30 1,795.43 1,796.52 0.0K
14:32 1,796.83 1,799.12 1,796.76 1,798.93 0.0K
14:33 1,799.11 1,800.15 1,798.43 1,800.15 0.0K
14:34 1,800.59 1,802.27 1,800.25 1,801.50 0.0K
14:35 1,801.51 1,801.68 1,800.92 1,801.29 0.0K
14:36 1,801.29 1,801.41 1,799.76 1,799.82 0.0K
14:37 1,799.75 1,799.75 1,798.07 1,798.54 0.0K
14:38 1,798.54 1,798.93 1,798.19 1,798.74 0.0K
14:39 1,799.11 1,799.11 1,794.67 1,794.85 0.0K
14:40 1,795.09 1,796.16 1,794.76 1,796.16 0.0K
14:41 1,795.58 1,795.92 1,794.41 1,795.83 0.0K
14:42 1,795.84 1,795.84 1,793.47 1,793.47 0.0K
14:43 1,793.49 1,795.25 1,792.19 1,794.07 0.0K
14:44 1,794.28 1,794.28 1,793.49 1,793.77 0.0K
14:45 1,793.92 1,793.92 1,791.95 1,792.23 0.0K
14:46 1,792.14 1,793.39 1,791.55 1,792.74 0.0K
14:47 1,792.74 1,793.22 1,792.46 1,792.97 0.0K
14:48 1,792.97 1,794.09 1,792.97 1,794.09 0.0K
14:49 1,794.09 1,794.67 1,793.68 1,794.67 0.0K
14:50 1,794.41 1,794.96 1,794.07 1,794.07 0.0K
14:51 1,793.74 1,793.74 1,786.84 1,788.36 0.0K
14:52 1,788.52 1,789.01 1,787.47 1,788.57 0.0K
14:53 1,788.31 1,788.44 1,787.08 1,788.15 0.0K
14:54 1,788.49 1,788.58 1,786.82 1,787.44 0.0K
14:55 1,787.24 1,790.35 1,787.24 1,789.69 0.0K
14:56 1,789.56 1,791.34 1,789.49 1,790.94 0.0K
14:57 1,790.82 1,791.43 1,789.32 1,791.23 0.0K
14:58 1,791.27 1,791.46 1,790.17 1,791.15 0.0K
14:59 1,790.67 1,790.67 1,789.86 1,789.86 0.0K
15:00 1,789.41 1,789.98 1,788.15 1,788.15 0.0K
15:01 1,788.32 1,789.64 1,787.16 1,789.64 0.0K
15:02 1,789.27 1,792.88 1,789.27 1,792.85 0.0K
15:03 1,792.49 1,793.62 1,791.63 1,791.98 0.0K
15:04 1,791.48 1,791.48 1,789.78 1,790.57 0.0K
15:05 1,790.54 1,790.54 1,787.79 1,788.06 0.0K
15:06 1,788.03 1,788.29 1,784.81 1,784.81 0.0K
15:07 1,784.96 1,785.39 1,784.13 1,784.34 0.0K
15:08 1,784.40 1,785.01 1,780.65 1,780.65 0.0K
15:09 1,780.59 1,780.67 1,779.53 1,780.44 0.0K
15:10 1,780.78 1,782.08 1,777.89 1,778.30 0.0K
15:11 1,778.95 1,779.74 1,776.31 1,776.37 0.0K
15:12 1,776.50 1,779.47 1,776.50 1,779.47 0.0K
15:13 1,779.79 1,780.13 1,775.62 1,777.41 0.0K
15:14 1,777.16 1,777.42 1,776.32 1,776.37 0.0K
15:15 1,776.69 1,778.27 1,775.89 1,775.89 0.0K
15:16 1,775.32 1,776.17 1,774.29 1,775.91 0.0K
15:17 1,775.75 1,776.68 1,775.59 1,776.36 0.0K
15:18 1,776.08 1,776.43 1,775.37 1,775.61 0.0K
15:19 1,775.35 1,778.80 1,775.35 1,778.51 0.0K
15:20 1,778.62 1,781.16 1,778.62 1,781.02 0.0K
15:21 1,781.40 1,781.40 1,778.59 1,778.59 0.0K
15:22 1,778.13 1,778.48 1,777.27 1,777.96 0.0K
15:23 1,777.92 1,780.63 1,777.92 1,780.18 0.0K
15:24 1,780.53 1,780.66 1,779.51 1,780.03 0.0K
15:25 1,780.09 1,780.15 1,779.00 1,779.58 0.0K
15:26 1,779.51 1,779.52 1,778.63 1,779.36 0.0K
15:27 1,779.34 1,779.93 1,778.78 1,779.82 0.0K
15:28 1,779.85 1,780.87 1,779.73 1,780.87 0.0K
15:29 1,781.24 1,782.83 1,781.06 1,782.06 0.0K
15:30 1,782.05 1,783.00 1,781.02 1,781.13 0.0K
15:31 1,780.94 1,783.56 1,780.74 1,783.18 0.0K
15:32 1,783.43 1,784.74 1,782.84 1,782.84 0.0K
15:33 1,782.91 1,784.44 1,782.88 1,784.43 0.0K
15:34 1,784.43 1,786.41 1,784.43 1,785.59 0.0K
15:35 1,785.71 1,785.71 1,784.43 1,784.83 0.0K
15:36 1,784.87 1,784.98 1,784.03 1,784.75 0.0K
15:37 1,784.80 1,786.82 1,784.28 1,784.86 0.0K
15:38 1,784.80 1,785.77 1,783.95 1,784.88 0.0K
15:39 1,784.78 1,784.78 1,782.56 1,783.72 0.0K
15:40 1,783.24 1,783.67 1,781.92 1,782.32 0.0K
15:41 1,783.19 1,783.82 1,782.89 1,783.11 0.0K
15:42 1,783.02 1,783.02 1,782.29 1,782.32 0.0K
15:43 1,782.48 1,783.81 1,782.41 1,783.77 0.0K
15:44 1,783.59 1,783.59 1,782.24 1,782.57 0.0K
15:45 1,782.12 1,782.80 1,782.12 1,782.80 0.0K
15:46 1,783.12 1,784.51 1,782.17 1,784.51 0.0K
15:47 1,784.94 1,785.26 1,784.88 1,785.00 0.0K
15:48 1,784.75 1,784.93 1,784.08 1,784.08 0.0K
15:49 1,783.81 1,785.64 1,783.61 1,785.51 0.0K
15:50 1,785.32 1,785.78 1,785.00 1,785.00 0.0K
15:51 1,784.64 1,785.52 1,784.39 1,784.73 0.0K
15:52 1,784.51 1,785.91 1,784.42 1,785.91 0.0K
15:53 1,786.75 1,787.38 1,786.41 1,787.38 0.0K
15:54 1,787.33 1,788.47 1,787.07 1,787.92 0.0K
15:55 1,787.92 1,788.15 1,787.05 1,788.01 0.0K
15:56 1,788.41 1,788.59 1,787.96 1,788.33 0.0K
15:57 1,788.43 1,789.08 1,787.55 1,789.08 0.0K
15:58 1,789.36 1,793.13 1,788.76 1,792.90 0.0K
15:59 1,793.13 1,793.65 1,788.07 1,788.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles