HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,589.02 1,589.60 1,588.40 1,588.40 0.0K
09:29 1,588.30 1,589.64 1,588.13 1,589.42 0.0K
09:30 1,589.42 1,589.68 1,589.02 1,589.47 0.0K
09:31 1,589.36 1,589.72 1,588.68 1,589.72 0.0K
09:32 1,589.72 1,591.21 1,589.72 1,591.12 0.0K
09:33 1,591.12 1,591.48 1,590.52 1,591.05 0.0K
09:34 1,590.91 1,590.91 1,588.88 1,588.95 0.0K
09:35 1,588.86 1,593.49 1,588.86 1,593.49 0.0K
09:36 1,593.65 1,593.65 1,590.89 1,591.03 0.0K
09:37 1,590.99 1,590.99 1,589.57 1,589.62 0.0K
09:38 1,589.61 1,589.64 1,586.54 1,586.68 0.0K
09:39 1,586.48 1,586.98 1,585.90 1,586.04 0.0K
09:40 1,586.01 1,586.21 1,585.63 1,585.70 0.0K
09:41 1,585.75 1,585.81 1,584.92 1,585.11 0.0K
09:42 1,585.13 1,585.83 1,584.95 1,585.83 0.0K
09:43 1,585.83 1,586.04 1,585.82 1,585.97 0.0K
09:44 1,585.52 1,585.85 1,585.52 1,585.62 0.0K
09:45 1,585.55 1,586.24 1,585.29 1,586.24 0.0K
09:46 1,586.33 1,586.91 1,585.92 1,586.91 0.0K
09:47 1,586.89 1,586.90 1,586.47 1,586.76 0.0K
09:48 1,586.32 1,586.32 1,585.22 1,585.22 0.0K
09:49 1,585.25 1,585.25 1,584.62 1,584.62 0.0K
09:50 1,584.72 1,584.85 1,582.94 1,583.10 0.0K
09:51 1,583.13 1,583.36 1,582.97 1,583.20 0.0K
09:52 1,583.46 1,585.85 1,583.46 1,585.85 0.0K
09:53 1,585.81 1,586.56 1,585.81 1,586.47 0.0K
09:54 1,586.49 1,586.92 1,586.27 1,586.78 0.0K
09:55 1,586.88 1,588.05 1,586.87 1,588.04 0.0K
09:56 1,588.01 1,588.42 1,587.95 1,588.42 0.0K
09:57 1,588.48 1,588.81 1,588.10 1,588.46 0.0K
09:58 1,588.46 1,588.67 1,588.15 1,588.29 0.0K
09:59 1,588.29 1,589.98 1,588.29 1,589.44 0.0K
10:00 1,589.32 1,589.32 1,588.57 1,588.57 0.0K
10:01 1,588.60 1,588.95 1,587.82 1,588.95 0.0K
10:02 1,588.86 1,590.07 1,588.86 1,589.46 0.0K
10:03 1,589.51 1,589.51 1,587.88 1,588.14 0.0K
10:04 1,588.18 1,588.64 1,587.97 1,588.57 0.0K
10:05 1,588.44 1,589.19 1,588.29 1,588.94 0.0K
10:06 1,588.50 1,588.58 1,586.31 1,586.34 0.0K
10:07 1,586.34 1,587.57 1,586.31 1,587.11 0.0K
10:08 1,587.19 1,587.74 1,587.04 1,587.50 0.0K
10:09 1,587.42 1,588.08 1,587.42 1,588.08 0.0K
10:10 1,588.10 1,588.45 1,587.45 1,587.45 0.0K
10:11 1,587.38 1,587.56 1,586.63 1,586.79 0.0K
10:12 1,586.49 1,586.60 1,585.54 1,585.54 0.0K
10:13 1,585.46 1,585.59 1,585.06 1,585.29 0.0K
10:14 1,585.26 1,585.30 1,584.94 1,585.08 0.0K
10:15 1,585.22 1,585.46 1,584.47 1,584.47 0.0K
10:16 1,584.47 1,585.53 1,584.03 1,584.19 0.0K
10:17 1,584.19 1,584.19 1,583.72 1,583.90 0.0K
10:18 1,583.56 1,584.75 1,583.33 1,584.75 0.0K
10:19 1,584.61 1,584.61 1,583.28 1,583.42 0.0K
10:20 1,583.37 1,583.98 1,583.33 1,583.98 0.0K
10:21 1,583.97 1,583.97 1,583.13 1,583.43 0.0K
10:22 1,583.31 1,583.67 1,583.08 1,583.58 0.0K
10:23 1,583.56 1,583.56 1,582.74 1,582.79 0.0K
10:24 1,582.71 1,583.26 1,582.42 1,582.88 0.0K
10:25 1,582.84 1,584.45 1,582.84 1,584.42 0.0K
10:26 1,584.42 1,587.49 1,584.42 1,587.49 0.0K
10:27 1,587.67 1,587.68 1,587.05 1,587.05 0.0K
10:28 1,586.91 1,588.66 1,586.91 1,588.58 0.0K
10:29 1,588.52 1,588.84 1,588.26 1,588.53 0.0K
10:30 1,588.55 1,590.82 1,588.55 1,589.41 0.0K
10:31 1,589.38 1,589.43 1,587.79 1,587.79 0.0K
10:32 1,587.53 1,587.58 1,587.01 1,587.09 0.0K
10:33 1,586.90 1,586.90 1,586.38 1,586.38 0.0K
10:34 1,586.16 1,587.01 1,586.16 1,586.54 0.0K
10:35 1,586.45 1,586.89 1,585.75 1,585.75 0.0K
10:36 1,585.88 1,586.41 1,585.88 1,586.16 0.0K
10:37 1,586.15 1,587.14 1,586.15 1,586.97 0.0K
10:38 1,586.74 1,587.02 1,586.66 1,586.86 0.0K
10:39 1,586.89 1,587.71 1,586.42 1,586.42 0.0K
10:40 1,586.53 1,588.40 1,586.36 1,588.34 0.0K
10:41 1,588.53 1,588.64 1,587.64 1,588.08 0.0K
10:42 1,588.04 1,588.04 1,587.60 1,587.98 0.0K
10:43 1,587.87 1,588.52 1,587.81 1,587.92 0.0K
10:44 1,587.92 1,587.98 1,585.18 1,586.29 0.0K
10:45 1,586.03 1,587.84 1,586.03 1,587.73 0.0K
10:46 1,587.69 1,588.72 1,587.39 1,588.72 0.0K
10:47 1,588.82 1,590.30 1,588.82 1,590.20 0.0K
10:48 1,590.64 1,593.18 1,590.64 1,592.49 0.0K
10:49 1,592.52 1,592.52 1,590.81 1,590.81 0.0K
10:50 1,590.09 1,590.31 1,589.14 1,589.24 0.0K
10:51 1,589.34 1,590.27 1,588.29 1,588.29 0.0K
10:52 1,588.64 1,589.04 1,588.37 1,588.48 0.0K
10:53 1,588.47 1,589.01 1,587.63 1,589.01 0.0K
10:54 1,588.95 1,589.23 1,588.45 1,588.81 0.0K
10:55 1,588.78 1,589.55 1,588.78 1,589.35 0.0K
10:56 1,589.38 1,590.61 1,589.31 1,590.61 0.0K
10:57 1,590.63 1,591.28 1,590.63 1,591.28 0.0K
10:58 1,591.13 1,591.35 1,590.89 1,591.27 0.0K
10:59 1,591.25 1,592.09 1,591.25 1,591.82 0.0K
11:00 1,591.82 1,592.63 1,591.82 1,592.44 0.0K
11:01 1,592.32 1,592.42 1,590.53 1,590.61 0.0K
11:02 1,590.73 1,590.73 1,589.83 1,590.07 0.0K
11:03 1,590.22 1,591.59 1,590.22 1,591.59 0.0K
11:04 1,592.10 1,593.11 1,592.08 1,592.90 0.0K
11:05 1,593.47 1,594.98 1,593.47 1,594.56 0.0K
11:06 1,594.61 1,595.04 1,593.35 1,594.24 0.0K
11:07 1,594.16 1,594.40 1,592.59 1,593.26 0.0K
11:08 1,593.27 1,593.82 1,593.19 1,593.20 0.0K
11:09 1,593.27 1,593.27 1,591.66 1,591.75 0.0K
11:10 1,591.76 1,591.76 1,590.94 1,590.94 0.0K
11:11 1,590.89 1,590.89 1,589.63 1,589.70 0.0K
11:12 1,589.69 1,590.10 1,589.53 1,589.88 0.0K
11:13 1,589.60 1,590.18 1,589.31 1,590.18 0.0K
11:14 1,590.26 1,590.43 1,590.06 1,590.10 0.0K
11:15 1,590.10 1,590.36 1,590.10 1,590.24 0.0K
11:16 1,590.13 1,590.13 1,588.52 1,589.42 0.0K
11:17 1,589.34 1,589.52 1,588.69 1,589.19 0.0K
11:18 1,589.40 1,589.85 1,588.59 1,588.59 0.0K
11:19 1,588.57 1,588.59 1,587.18 1,587.19 0.0K
11:20 1,587.10 1,587.10 1,585.80 1,585.80 0.0K
11:21 1,585.88 1,586.68 1,585.88 1,586.62 0.0K
11:22 1,586.64 1,586.88 1,586.39 1,586.78 0.0K
11:23 1,586.65 1,586.85 1,586.21 1,586.38 0.0K
11:24 1,586.37 1,586.37 1,584.90 1,585.32 0.0K
11:25 1,585.07 1,585.07 1,584.17 1,584.29 0.0K
11:26 1,583.95 1,584.44 1,582.51 1,583.69 0.0K
11:27 1,584.39 1,584.42 1,583.10 1,583.10 0.0K
11:28 1,582.83 1,582.92 1,580.69 1,580.74 0.0K
11:29 1,580.59 1,580.81 1,578.19 1,578.78 0.0K
11:30 1,578.91 1,580.36 1,578.86 1,579.97 0.0K
11:31 1,579.97 1,580.54 1,579.86 1,579.94 0.0K
11:32 1,579.93 1,580.90 1,579.93 1,580.59 0.0K
11:33 1,580.57 1,580.57 1,579.57 1,580.22 0.0K
11:34 1,580.41 1,580.41 1,577.63 1,579.14 0.0K
11:35 1,579.14 1,579.95 1,578.89 1,579.72 0.0K
11:36 1,579.73 1,580.12 1,578.65 1,578.94 0.0K
11:37 1,578.88 1,579.38 1,578.41 1,579.14 0.0K
11:38 1,579.28 1,581.27 1,579.28 1,580.98 0.0K
11:39 1,581.40 1,581.72 1,581.06 1,581.59 0.0K
11:40 1,581.66 1,581.69 1,581.08 1,581.27 0.0K
11:41 1,581.17 1,582.26 1,581.17 1,582.17 0.0K
11:42 1,581.95 1,582.03 1,581.65 1,581.93 0.0K
11:43 1,582.06 1,582.30 1,581.47 1,581.51 0.0K
11:44 1,581.01 1,581.48 1,580.85 1,581.48 0.0K
11:45 1,581.48 1,581.50 1,580.68 1,580.68 0.0K
11:46 1,580.55 1,581.67 1,580.44 1,581.51 0.0K
11:47 1,581.51 1,582.01 1,581.09 1,581.70 0.0K
11:48 1,581.70 1,582.98 1,581.70 1,582.97 0.0K
11:49 1,583.12 1,584.16 1,583.12 1,583.78 0.0K
11:50 1,583.78 1,584.19 1,583.45 1,584.15 0.0K
11:51 1,584.15 1,584.47 1,583.86 1,583.90 0.0K
11:52 1,583.83 1,584.11 1,583.57 1,583.68 0.0K
11:53 1,583.77 1,583.95 1,583.50 1,583.79 0.0K
11:54 1,583.76 1,584.85 1,583.76 1,584.67 0.0K
11:55 1,584.67 1,584.67 1,583.89 1,584.24 0.0K
11:56 1,584.22 1,585.09 1,584.22 1,584.71 0.0K
11:57 1,584.76 1,585.17 1,584.68 1,585.03 0.0K
11:58 1,585.03 1,585.27 1,584.82 1,585.27 0.0K
11:59 1,585.22 1,585.59 1,585.01 1,585.28 0.0K
12:00 1,584.93 1,585.13 1,584.93 1,585.11 0.0K
12:01 1,585.04 1,585.41 1,584.67 1,585.09 0.0K
12:02 1,585.13 1,585.40 1,584.38 1,585.40 0.0K
12:03 1,585.31 1,585.90 1,585.04 1,585.82 0.0K
12:04 1,585.98 1,585.98 1,585.43 1,585.71 0.0K
12:05 1,585.71 1,585.77 1,584.84 1,584.96 0.0K
12:06 1,584.90 1,585.05 1,583.53 1,583.95 0.0K
12:07 1,584.04 1,584.08 1,582.42 1,583.05 0.0K
12:08 1,583.05 1,583.58 1,583.03 1,583.41 0.0K
12:09 1,583.41 1,583.55 1,582.30 1,583.55 0.0K
12:10 1,583.54 1,583.54 1,583.03 1,583.36 0.0K
12:11 1,583.36 1,583.58 1,583.09 1,583.30 0.0K
12:12 1,583.21 1,583.21 1,582.70 1,582.70 0.0K
12:13 1,582.86 1,583.10 1,582.52 1,582.85 0.0K
12:14 1,582.86 1,583.01 1,582.78 1,582.88 0.0K
12:15 1,582.85 1,583.43 1,582.50 1,582.50 0.0K
12:16 1,582.59 1,583.83 1,582.41 1,583.72 0.0K
12:17 1,583.72 1,583.74 1,583.25 1,583.74 0.0K
12:18 1,583.69 1,583.69 1,582.17 1,582.22 0.0K
12:19 1,582.22 1,582.78 1,582.22 1,582.67 0.0K
12:20 1,582.69 1,582.73 1,582.37 1,582.37 0.0K
12:21 1,582.37 1,583.54 1,582.37 1,583.54 0.0K
12:22 1,583.59 1,584.90 1,583.43 1,584.90 0.0K
12:23 1,584.89 1,584.97 1,583.95 1,583.95 0.0K
12:24 1,583.95 1,583.97 1,583.62 1,583.75 0.0K
12:25 1,583.67 1,583.84 1,582.95 1,583.14 0.0K
12:26 1,583.11 1,583.75 1,583.05 1,583.75 0.0K
12:27 1,583.75 1,584.64 1,583.73 1,584.60 0.0K
12:28 1,584.44 1,584.44 1,584.02 1,584.39 0.0K
12:29 1,584.45 1,584.45 1,583.50 1,583.75 0.0K
12:30 1,583.75 1,583.75 1,582.85 1,583.17 0.0K
12:31 1,582.99 1,584.16 1,582.99 1,584.08 0.0K
12:32 1,584.01 1,584.01 1,583.12 1,583.41 0.0K
12:33 1,583.30 1,583.30 1,582.85 1,583.29 0.0K
12:34 1,583.44 1,583.44 1,582.79 1,582.84 0.0K
12:35 1,582.82 1,583.23 1,582.82 1,583.23 0.0K
12:36 1,583.25 1,583.25 1,582.49 1,582.51 0.0K
12:37 1,582.41 1,582.41 1,581.76 1,581.93 0.0K
12:38 1,581.83 1,582.40 1,581.43 1,581.43 0.0K
12:39 1,581.56 1,582.07 1,581.48 1,582.05 0.0K
12:40 1,582.03 1,582.03 1,580.99 1,581.36 0.0K
12:41 1,581.54 1,583.57 1,581.53 1,583.43 0.0K
12:42 1,583.47 1,584.56 1,583.47 1,584.49 0.0K
12:43 1,584.39 1,585.27 1,584.39 1,585.24 0.0K
12:44 1,585.29 1,585.36 1,584.90 1,585.01 0.0K
12:45 1,585.06 1,586.65 1,585.06 1,586.65 0.0K
12:46 1,586.53 1,586.91 1,586.49 1,586.87 0.0K
12:47 1,586.96 1,587.74 1,586.96 1,587.74 0.0K
12:48 1,587.75 1,587.97 1,587.18 1,587.67 0.0K
12:49 1,587.67 1,588.57 1,587.46 1,588.37 0.0K
12:50 1,588.53 1,590.93 1,588.41 1,590.52 0.0K
12:51 1,590.49 1,590.73 1,590.35 1,590.41 0.0K
12:52 1,590.43 1,590.78 1,590.43 1,590.47 0.0K
12:53 1,590.63 1,590.93 1,590.33 1,590.93 0.0K
12:54 1,591.69 1,591.88 1,591.28 1,591.29 0.0K
12:55 1,590.60 1,590.76 1,590.19 1,590.44 0.0K
12:56 1,590.44 1,590.81 1,590.24 1,590.44 0.0K
12:57 1,590.44 1,590.44 1,589.90 1,589.98 0.0K
12:58 1,590.01 1,590.19 1,589.70 1,590.19 0.0K
12:59 1,590.27 1,591.27 1,590.27 1,591.16 0.0K
13:00 1,591.15 1,592.21 1,591.02 1,591.56 0.0K
13:01 1,591.65 1,592.52 1,591.32 1,591.40 0.0K
13:02 1,591.53 1,592.17 1,591.08 1,592.17 0.0K
13:03 1,592.42 1,592.65 1,591.93 1,591.93 0.0K
13:04 1,591.82 1,592.51 1,591.23 1,591.23 0.0K
13:05 1,591.17 1,591.42 1,589.98 1,589.98 0.0K
13:06 1,590.07 1,590.11 1,589.87 1,589.87 0.0K
13:07 1,589.79 1,592.32 1,589.79 1,591.88 0.0K
13:08 1,591.96 1,592.26 1,591.73 1,592.09 0.0K
13:09 1,592.29 1,593.48 1,592.29 1,593.48 0.0K
13:10 1,593.54 1,594.40 1,593.40 1,593.40 0.0K
13:11 1,593.12 1,594.53 1,593.08 1,594.23 0.0K
13:12 1,594.23 1,595.54 1,594.21 1,594.97 0.0K
13:13 1,595.00 1,595.68 1,594.40 1,594.87 0.0K
13:14 1,594.34 1,594.53 1,593.90 1,594.10 0.0K
13:15 1,594.16 1,594.45 1,593.55 1,594.42 0.0K
13:16 1,594.52 1,596.23 1,594.52 1,595.92 0.0K
13:17 1,596.09 1,597.01 1,595.69 1,597.01 0.0K
13:18 1,598.52 1,598.52 1,595.98 1,596.01 0.0K
13:19 1,596.16 1,596.83 1,595.93 1,596.67 0.0K
13:20 1,597.04 1,597.43 1,596.33 1,597.12 0.0K
13:21 1,596.96 1,596.96 1,595.23 1,595.23 0.0K
13:22 1,595.44 1,595.68 1,595.28 1,595.67 0.0K
13:23 1,595.63 1,597.07 1,595.41 1,596.90 0.0K
13:24 1,596.86 1,597.45 1,596.67 1,596.84 0.0K
13:25 1,596.84 1,596.84 1,595.08 1,595.08 0.0K
13:26 1,595.32 1,596.36 1,595.32 1,596.27 0.0K
13:27 1,596.19 1,596.19 1,595.21 1,595.21 0.0K
13:28 1,595.31 1,596.05 1,595.31 1,595.96 0.0K
13:29 1,595.94 1,595.98 1,595.75 1,595.89 0.0K
13:30 1,595.91 1,597.26 1,595.91 1,597.16 0.0K
13:31 1,597.16 1,597.16 1,595.78 1,596.40 0.0K
13:32 1,596.46 1,597.70 1,596.41 1,596.41 0.0K
13:33 1,596.41 1,596.47 1,595.89 1,595.91 0.0K
13:34 1,595.97 1,597.04 1,595.87 1,597.00 0.0K
13:35 1,597.09 1,599.17 1,596.75 1,598.35 0.0K
13:36 1,598.39 1,599.22 1,597.90 1,599.16 0.0K
13:37 1,598.94 1,599.15 1,598.21 1,598.28 0.0K
13:38 1,598.52 1,598.80 1,598.16 1,598.71 0.0K
13:39 1,598.73 1,601.19 1,598.73 1,600.75 0.0K
13:40 1,600.09 1,600.94 1,600.09 1,600.53 0.0K
13:41 1,600.50 1,603.33 1,600.50 1,603.08 0.0K
13:42 1,602.87 1,602.87 1,602.23 1,602.60 0.0K
13:43 1,603.02 1,603.33 1,601.17 1,601.17 0.0K
13:44 1,601.22 1,601.22 1,600.69 1,600.69 0.0K
13:45 1,600.73 1,601.68 1,600.73 1,601.25 0.0K
13:46 1,601.35 1,602.41 1,601.19 1,602.17 0.0K
13:47 1,602.14 1,602.33 1,601.63 1,602.09 0.0K
13:48 1,602.20 1,603.04 1,602.16 1,602.99 0.0K
13:49 1,602.95 1,603.10 1,602.26 1,602.32 0.0K
13:50 1,601.96 1,602.19 1,601.04 1,601.26 0.0K
13:51 1,601.22 1,601.49 1,600.93 1,600.96 0.0K
13:52 1,600.82 1,600.82 1,599.08 1,599.08 0.0K
13:53 1,598.88 1,599.18 1,598.54 1,598.68 0.0K
13:54 1,598.76 1,598.77 1,598.27 1,598.29 0.0K
13:55 1,598.26 1,598.85 1,598.26 1,598.64 0.0K
13:56 1,598.71 1,598.94 1,598.50 1,598.50 0.0K
13:57 1,598.65 1,599.06 1,598.64 1,598.91 0.0K
13:58 1,599.45 1,599.93 1,598.09 1,598.16 0.0K
13:59 1,598.17 1,598.64 1,597.81 1,598.64 0.0K
14:00 1,598.77 1,599.57 1,598.04 1,598.28 0.0K
14:01 1,598.08 1,598.71 1,598.08 1,598.67 0.0K
14:02 1,598.66 1,598.72 1,598.08 1,598.22 0.0K
14:03 1,598.42 1,600.57 1,598.26 1,600.44 0.0K
14:04 1,600.44 1,601.02 1,599.50 1,600.69 0.0K
14:05 1,600.70 1,604.20 1,600.49 1,603.93 0.0K
14:06 1,603.85 1,605.25 1,603.85 1,604.49 0.0K
14:07 1,603.99 1,604.09 1,603.69 1,603.69 0.0K
14:08 1,603.72 1,604.24 1,601.85 1,604.24 0.0K
14:09 1,604.78 1,605.32 1,604.38 1,605.04 0.0K
14:10 1,605.09 1,605.16 1,603.92 1,604.42 0.0K
14:11 1,604.31 1,604.34 1,602.54 1,602.54 0.0K
14:12 1,602.56 1,602.66 1,601.77 1,602.18 0.0K
14:13 1,602.21 1,602.51 1,600.98 1,600.98 0.0K
14:14 1,600.98 1,601.54 1,600.84 1,601.54 0.0K
14:15 1,601.72 1,603.04 1,601.65 1,603.04 0.0K
14:16 1,603.10 1,603.41 1,601.85 1,602.10 0.0K
14:17 1,602.10 1,602.19 1,601.73 1,601.87 0.0K
14:18 1,601.86 1,601.93 1,600.85 1,601.65 0.0K
14:19 1,601.64 1,601.66 1,600.94 1,601.49 0.0K
14:20 1,601.49 1,602.85 1,601.49 1,602.85 0.0K
14:21 1,603.39 1,603.82 1,603.16 1,603.51 0.0K
14:22 1,603.56 1,606.25 1,603.56 1,605.91 0.0K
14:23 1,606.04 1,606.07 1,605.16 1,605.33 0.0K
14:24 1,605.36 1,605.36 1,604.87 1,605.21 0.0K
14:25 1,605.23 1,606.14 1,605.17 1,605.30 0.0K
14:26 1,605.19 1,606.16 1,605.10 1,606.13 0.0K
14:27 1,606.17 1,607.99 1,606.17 1,607.99 0.0K
14:28 1,607.75 1,609.23 1,607.71 1,608.80 0.0K
14:29 1,608.47 1,608.47 1,607.17 1,607.17 0.0K
14:30 1,607.07 1,607.79 1,606.49 1,606.49 0.0K
14:31 1,606.32 1,607.30 1,606.32 1,606.52 0.0K
14:32 1,606.48 1,607.15 1,605.96 1,606.59 0.0K
14:33 1,606.58 1,606.74 1,605.64 1,605.64 0.0K
14:34 1,605.61 1,605.61 1,604.99 1,605.07 0.0K
14:35 1,605.01 1,605.01 1,604.29 1,604.36 0.0K
14:36 1,604.29 1,604.66 1,604.20 1,604.61 0.0K
14:37 1,604.62 1,604.62 1,603.94 1,604.03 0.0K
14:38 1,604.02 1,604.61 1,603.97 1,604.58 0.0K
14:39 1,604.80 1,606.05 1,604.78 1,605.90 0.0K
14:40 1,605.88 1,605.88 1,605.23 1,605.23 0.0K
14:41 1,605.18 1,605.53 1,604.65 1,605.53 0.0K
14:42 1,605.57 1,605.57 1,604.24 1,604.28 0.0K
14:43 1,604.26 1,604.26 1,602.68 1,602.70 0.0K
14:44 1,602.74 1,603.51 1,602.74 1,603.34 0.0K
14:45 1,603.42 1,603.42 1,601.61 1,602.53 0.0K
14:46 1,602.53 1,602.84 1,602.13 1,602.63 0.0K
14:47 1,602.65 1,603.28 1,602.35 1,602.35 0.0K
14:48 1,602.35 1,602.35 1,601.87 1,602.07 0.0K
14:49 1,602.03 1,602.34 1,601.74 1,601.90 0.0K
14:50 1,601.90 1,602.16 1,601.85 1,602.04 0.0K
14:51 1,602.18 1,602.49 1,602.05 1,602.20 0.0K
14:52 1,602.11 1,602.24 1,601.14 1,601.63 0.0K
14:53 1,601.68 1,601.74 1,601.08 1,601.27 0.0K
14:54 1,601.35 1,601.81 1,601.23 1,601.73 0.0K
14:55 1,601.72 1,604.64 1,601.72 1,604.64 0.0K
14:56 1,604.65 1,605.18 1,604.43 1,604.45 0.0K
14:57 1,604.49 1,604.63 1,604.39 1,604.56 0.0K
14:58 1,604.31 1,604.31 1,603.23 1,603.33 0.0K
14:59 1,603.40 1,603.68 1,602.73 1,602.80 0.0K
15:00 1,602.51 1,603.20 1,602.15 1,602.21 0.0K
15:01 1,602.03 1,602.03 1,601.12 1,601.50 0.0K
15:02 1,601.59 1,601.59 1,600.77 1,600.83 0.0K
15:03 1,600.75 1,601.28 1,600.75 1,601.17 0.0K
15:04 1,601.09 1,601.09 1,599.94 1,600.28 0.0K
15:05 1,600.38 1,601.43 1,600.38 1,600.63 0.0K
15:06 1,600.70 1,601.26 1,600.59 1,600.80 0.0K
15:07 1,600.80 1,601.05 1,600.52 1,600.90 0.0K
15:08 1,601.04 1,601.24 1,600.02 1,600.26 0.0K
15:09 1,600.25 1,600.98 1,600.25 1,600.75 0.0K
15:10 1,600.67 1,601.23 1,600.52 1,600.52 0.0K
15:11 1,600.61 1,600.91 1,600.42 1,600.61 0.0K
15:12 1,600.62 1,600.67 1,600.18 1,600.39 0.0K
15:13 1,600.39 1,600.65 1,600.13 1,600.50 0.0K
15:14 1,600.43 1,600.43 1,599.89 1,600.41 0.0K
15:15 1,600.41 1,601.67 1,600.38 1,601.63 0.0K
15:16 1,601.71 1,601.71 1,599.97 1,599.97 0.0K
15:17 1,599.95 1,600.99 1,599.94 1,600.44 0.0K
15:18 1,599.88 1,601.75 1,599.88 1,601.57 0.0K
15:19 1,601.79 1,602.77 1,601.70 1,602.66 0.0K
15:20 1,602.63 1,603.63 1,602.41 1,602.75 0.0K
15:21 1,602.73 1,603.85 1,602.25 1,603.25 0.0K
15:22 1,603.55 1,604.19 1,603.08 1,604.00 0.0K
15:23 1,603.94 1,604.20 1,603.64 1,603.68 0.0K
15:24 1,603.68 1,603.86 1,603.43 1,603.69 0.0K
15:25 1,603.78 1,604.97 1,603.78 1,604.57 0.0K
15:26 1,604.61 1,604.90 1,604.36 1,604.85 0.0K
15:27 1,605.13 1,606.39 1,605.12 1,606.06 0.0K
15:28 1,606.08 1,606.58 1,605.86 1,606.57 0.0K
15:29 1,606.42 1,608.18 1,606.42 1,608.02 0.0K
15:30 1,608.07 1,608.24 1,607.17 1,607.61 0.0K
15:31 1,607.58 1,607.59 1,607.23 1,607.52 0.0K
15:32 1,607.48 1,608.98 1,607.47 1,608.93 0.0K
15:33 1,608.90 1,609.41 1,608.81 1,609.32 0.0K
15:34 1,609.32 1,610.27 1,609.07 1,609.33 0.0K
15:35 1,609.14 1,609.88 1,608.33 1,608.55 0.0K
15:36 1,608.61 1,608.76 1,606.96 1,606.96 0.0K
15:37 1,606.88 1,606.88 1,606.14 1,606.28 0.0K
15:38 1,606.45 1,606.45 1,606.09 1,606.09 0.0K
15:39 1,605.93 1,605.93 1,605.49 1,605.61 0.0K
15:40 1,605.61 1,605.61 1,603.71 1,603.71 0.0K
15:41 1,603.96 1,604.39 1,603.41 1,603.51 0.0K
15:42 1,603.66 1,604.04 1,603.56 1,603.76 0.0K
15:43 1,603.69 1,604.32 1,602.64 1,604.31 0.0K
15:44 1,604.31 1,604.38 1,603.50 1,603.62 0.0K
15:45 1,603.63 1,604.15 1,603.33 1,604.15 0.0K
15:46 1,604.08 1,605.57 1,604.07 1,605.57 0.0K
15:47 1,605.38 1,605.38 1,604.02 1,604.02 0.0K
15:48 1,604.09 1,604.72 1,603.93 1,604.24 0.0K
15:49 1,604.27 1,604.36 1,602.51 1,602.52 0.0K
15:50 1,602.24 1,602.55 1,601.83 1,602.55 0.0K
15:51 1,602.56 1,602.56 1,602.01 1,602.47 0.0K
15:52 1,602.43 1,602.43 1,601.36 1,601.36 0.0K
15:53 1,601.30 1,601.70 1,601.30 1,601.46 0.0K
15:54 1,601.53 1,601.66 1,601.26 1,601.53 0.0K
15:55 1,601.35 1,601.49 1,601.28 1,601.40 0.0K
15:56 1,601.54 1,602.13 1,601.54 1,601.83 0.0K
15:57 1,601.83 1,601.83 1,600.74 1,601.02 0.0K
15:58 1,600.90 1,601.46 1,600.90 1,601.02 0.0K
15:59 1,601.05 1,603.19 1,600.99 1,603.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles