HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,563.97 1,563.97 1,562.37 1,563.78 0.0K
09:29 1,564.30 1,568.38 1,564.30 1,566.62 0.0K
09:30 1,566.34 1,566.42 1,563.57 1,564.91 0.0K
09:31 1,565.89 1,572.23 1,565.89 1,572.10 0.0K
09:32 1,571.79 1,573.90 1,571.38 1,573.06 0.0K
09:33 1,573.20 1,573.72 1,571.67 1,571.74 0.0K
09:34 1,571.71 1,571.71 1,569.17 1,569.35 0.0K
09:35 1,568.99 1,572.98 1,568.96 1,572.51 0.0K
09:36 1,572.37 1,577.31 1,572.37 1,577.29 0.0K
09:37 1,577.61 1,582.28 1,577.61 1,581.39 0.0K
09:38 1,582.11 1,584.95 1,581.71 1,584.72 0.0K
09:39 1,583.59 1,584.56 1,581.15 1,581.15 0.0K
09:40 1,581.22 1,586.12 1,581.22 1,583.83 0.0K
09:41 1,583.92 1,585.20 1,582.91 1,585.01 0.0K
09:42 1,584.97 1,584.97 1,582.32 1,582.32 0.0K
09:43 1,582.12 1,583.02 1,580.75 1,582.95 0.0K
09:44 1,582.87 1,583.22 1,581.58 1,581.97 0.0K
09:45 1,581.90 1,585.06 1,580.02 1,580.28 0.0K
09:46 1,580.16 1,580.57 1,577.99 1,579.35 0.0K
09:47 1,579.66 1,581.16 1,579.42 1,579.89 0.0K
09:48 1,579.98 1,582.16 1,579.65 1,579.65 0.0K
09:49 1,579.87 1,582.83 1,578.97 1,581.82 0.0K
09:50 1,582.03 1,587.11 1,582.00 1,586.49 0.0K
09:51 1,586.44 1,587.56 1,586.15 1,586.28 0.0K
09:52 1,586.17 1,587.96 1,585.68 1,587.86 0.0K
09:53 1,588.00 1,588.67 1,585.66 1,585.75 0.0K
09:54 1,586.26 1,586.41 1,584.99 1,585.87 0.0K
09:55 1,585.01 1,587.93 1,585.01 1,587.91 0.0K
09:56 1,588.62 1,591.11 1,588.62 1,589.29 0.0K
09:57 1,589.23 1,589.46 1,588.74 1,589.34 0.0K
09:58 1,590.02 1,592.98 1,590.02 1,592.36 0.0K
09:59 1,592.51 1,592.51 1,589.77 1,590.54 0.0K
10:00 1,590.66 1,591.44 1,590.43 1,590.43 0.0K
10:01 1,589.82 1,592.38 1,588.26 1,590.52 0.0K
10:02 1,591.20 1,594.96 1,591.20 1,593.37 0.0K
10:03 1,593.35 1,593.35 1,589.04 1,589.52 0.0K
10:04 1,589.67 1,589.67 1,588.55 1,589.04 0.0K
10:05 1,589.04 1,589.65 1,588.62 1,589.42 0.0K
10:06 1,589.28 1,593.62 1,587.95 1,593.62 0.0K
10:07 1,594.02 1,598.85 1,594.02 1,597.31 0.0K
10:08 1,596.57 1,598.85 1,596.07 1,598.85 0.0K
10:09 1,599.66 1,607.11 1,598.96 1,606.65 0.0K
10:10 1,607.77 1,609.32 1,604.62 1,607.15 0.0K
10:11 1,606.50 1,609.02 1,604.09 1,608.08 0.0K
10:12 1,608.17 1,617.16 1,608.17 1,617.15 0.0K
10:13 1,617.43 1,617.43 1,611.55 1,612.23 0.0K
10:14 1,612.03 1,613.62 1,610.80 1,610.80 0.0K
10:15 1,611.56 1,612.07 1,609.31 1,609.61 0.0K
10:16 1,608.96 1,609.58 1,605.20 1,605.20 0.0K
10:17 1,604.88 1,606.29 1,603.69 1,605.96 0.0K
10:18 1,606.09 1,607.00 1,603.26 1,603.75 0.0K
10:19 1,603.43 1,603.66 1,602.60 1,603.49 0.0K
10:20 1,603.89 1,606.18 1,603.48 1,606.18 0.0K
10:21 1,606.43 1,607.28 1,603.89 1,603.91 0.0K
10:22 1,604.16 1,606.59 1,604.16 1,606.53 0.0K
10:23 1,606.21 1,606.21 1,600.67 1,600.67 0.0K
10:24 1,600.67 1,603.00 1,600.67 1,602.77 0.0K
10:25 1,602.95 1,604.91 1,602.61 1,604.55 0.0K
10:26 1,605.43 1,605.53 1,603.59 1,603.59 0.0K
10:27 1,602.85 1,604.16 1,602.54 1,602.81 0.0K
10:28 1,602.83 1,603.22 1,601.62 1,601.62 0.0K
10:29 1,601.83 1,602.08 1,600.50 1,600.50 0.0K
10:30 1,600.67 1,600.67 1,597.12 1,597.70 0.0K
10:31 1,597.77 1,597.77 1,595.27 1,595.68 0.0K
10:32 1,595.69 1,596.58 1,594.72 1,596.58 0.0K
10:33 1,596.83 1,597.61 1,596.76 1,597.54 0.0K
10:34 1,597.60 1,597.69 1,595.52 1,595.73 0.0K
10:35 1,595.82 1,596.39 1,593.29 1,593.87 0.0K
10:36 1,593.70 1,593.70 1,592.54 1,593.05 0.0K
10:37 1,593.06 1,593.62 1,592.41 1,592.73 0.0K
10:38 1,593.44 1,593.44 1,591.14 1,592.91 0.0K
10:39 1,593.07 1,594.58 1,593.02 1,594.45 0.0K
10:40 1,594.55 1,596.81 1,594.23 1,596.49 0.0K
10:41 1,596.32 1,597.53 1,592.52 1,593.13 0.0K
10:42 1,593.60 1,593.60 1,591.87 1,592.45 0.0K
10:43 1,592.13 1,592.13 1,589.95 1,591.07 0.0K
10:44 1,591.26 1,591.81 1,590.97 1,591.81 0.0K
10:45 1,591.85 1,593.31 1,591.13 1,591.24 0.0K
10:46 1,590.97 1,590.97 1,588.52 1,588.69 0.0K
10:47 1,588.59 1,589.06 1,588.25 1,588.89 0.0K
10:48 1,588.49 1,588.69 1,587.58 1,588.47 0.0K
10:49 1,588.62 1,590.37 1,588.50 1,589.75 0.0K
10:50 1,589.76 1,590.18 1,588.22 1,588.79 0.0K
10:51 1,589.47 1,590.41 1,589.07 1,589.21 0.0K
10:52 1,589.12 1,589.97 1,587.84 1,588.53 0.0K
10:53 1,588.66 1,589.81 1,588.35 1,589.33 0.0K
10:54 1,589.71 1,589.71 1,587.55 1,588.23 0.0K
10:55 1,588.24 1,589.32 1,586.99 1,587.04 0.0K
10:56 1,587.11 1,587.60 1,586.40 1,586.75 0.0K
10:57 1,587.21 1,588.00 1,587.18 1,587.93 0.0K
10:58 1,587.78 1,588.47 1,587.43 1,588.19 0.0K
10:59 1,588.26 1,589.20 1,588.16 1,589.07 0.0K
11:00 1,589.19 1,590.27 1,589.19 1,590.11 0.0K
11:01 1,589.99 1,591.76 1,589.99 1,590.69 0.0K
11:02 1,590.39 1,591.10 1,589.63 1,589.76 0.0K
11:03 1,589.29 1,592.05 1,589.29 1,590.63 0.0K
11:04 1,590.90 1,591.40 1,589.73 1,589.75 0.0K
11:05 1,589.72 1,589.72 1,587.77 1,587.77 0.0K
11:06 1,587.71 1,587.71 1,584.02 1,584.02 0.0K
11:07 1,584.26 1,585.73 1,583.79 1,585.73 0.0K
11:08 1,586.23 1,587.40 1,585.59 1,585.94 0.0K
11:09 1,586.05 1,586.49 1,584.89 1,584.89 0.0K
11:10 1,584.79 1,585.58 1,584.45 1,585.51 0.0K
11:11 1,585.51 1,586.16 1,585.10 1,585.97 0.0K
11:12 1,586.10 1,586.31 1,585.06 1,585.06 0.0K
11:13 1,584.68 1,584.73 1,582.87 1,584.03 0.0K
11:14 1,584.22 1,585.43 1,583.89 1,585.43 0.0K
11:15 1,585.59 1,585.61 1,584.30 1,584.46 0.0K
11:16 1,584.40 1,584.40 1,582.63 1,583.33 0.0K
11:17 1,583.48 1,583.48 1,581.51 1,582.27 0.0K
11:18 1,581.88 1,582.47 1,581.75 1,582.43 0.0K
11:19 1,582.36 1,582.68 1,581.19 1,581.35 0.0K
11:20 1,581.38 1,582.95 1,581.38 1,581.90 0.0K
11:21 1,581.93 1,583.74 1,581.93 1,583.74 0.0K
11:22 1,583.98 1,586.25 1,583.98 1,586.25 0.0K
11:23 1,586.38 1,586.38 1,584.30 1,584.32 0.0K
11:24 1,584.25 1,585.42 1,584.25 1,585.32 0.0K
11:25 1,585.19 1,585.37 1,583.85 1,584.73 0.0K
11:26 1,584.26 1,586.70 1,583.98 1,586.70 0.0K
11:27 1,586.48 1,587.21 1,586.45 1,586.92 0.0K
11:28 1,586.51 1,589.10 1,586.51 1,589.10 0.0K
11:29 1,589.17 1,589.68 1,589.04 1,589.59 0.0K
11:30 1,589.59 1,589.59 1,588.31 1,588.55 0.0K
11:31 1,588.24 1,588.33 1,586.79 1,586.79 0.0K
11:32 1,586.64 1,588.01 1,586.57 1,588.01 0.0K
11:33 1,588.01 1,588.09 1,586.21 1,587.64 0.0K
11:34 1,587.85 1,589.63 1,587.55 1,589.05 0.0K
11:35 1,589.10 1,589.10 1,586.55 1,586.55 0.0K
11:36 1,586.05 1,586.58 1,585.45 1,585.45 0.0K
11:37 1,585.93 1,586.24 1,585.15 1,585.45 0.0K
11:38 1,585.24 1,585.38 1,584.52 1,584.90 0.0K
11:39 1,584.85 1,585.38 1,584.24 1,585.38 0.0K
11:40 1,585.31 1,585.36 1,584.10 1,584.30 0.0K
11:41 1,584.36 1,584.45 1,582.85 1,583.08 0.0K
11:42 1,583.14 1,584.05 1,582.37 1,583.67 0.0K
11:43 1,583.84 1,584.17 1,583.29 1,583.83 0.0K
11:44 1,583.55 1,583.98 1,581.23 1,581.73 0.0K
11:45 1,581.88 1,582.11 1,581.20 1,581.99 0.0K
11:46 1,582.24 1,582.85 1,581.66 1,582.44 0.0K
11:47 1,582.02 1,583.24 1,582.02 1,583.24 0.0K
11:48 1,583.39 1,583.87 1,583.13 1,583.87 0.0K
11:49 1,583.80 1,583.80 1,581.42 1,581.78 0.0K
11:50 1,581.66 1,581.87 1,580.79 1,581.87 0.0K
11:51 1,581.83 1,581.83 1,580.87 1,581.79 0.0K
11:52 1,581.49 1,581.49 1,579.16 1,579.22 0.0K
11:53 1,578.98 1,579.91 1,578.98 1,579.85 0.0K
11:54 1,579.97 1,579.97 1,579.44 1,579.84 0.0K
11:55 1,579.94 1,580.56 1,578.99 1,580.39 0.0K
11:56 1,580.50 1,580.70 1,579.11 1,579.11 0.0K
11:57 1,579.27 1,580.14 1,579.10 1,580.02 0.0K
11:58 1,580.48 1,584.09 1,580.48 1,584.09 0.0K
11:59 1,584.41 1,584.46 1,584.11 1,584.21 0.0K
12:00 1,584.15 1,585.57 1,584.15 1,584.91 0.0K
12:01 1,584.94 1,586.99 1,584.94 1,586.99 0.0K
12:02 1,586.99 1,587.10 1,585.48 1,585.80 0.0K
12:03 1,585.82 1,585.93 1,584.81 1,585.10 0.0K
12:04 1,584.92 1,584.92 1,583.70 1,583.77 0.0K
12:05 1,583.63 1,584.89 1,583.41 1,584.30 0.0K
12:06 1,584.16 1,584.99 1,583.47 1,584.33 0.0K
12:07 1,584.54 1,586.57 1,584.54 1,585.79 0.0K
12:08 1,585.86 1,585.86 1,585.35 1,585.35 0.0K
12:09 1,585.70 1,587.03 1,585.70 1,586.79 0.0K
12:10 1,586.80 1,587.95 1,586.78 1,587.68 0.0K
12:11 1,587.91 1,588.76 1,587.81 1,588.76 0.0K
12:12 1,588.94 1,589.94 1,588.91 1,589.41 0.0K
12:13 1,589.46 1,589.46 1,587.89 1,588.31 0.0K
12:14 1,588.51 1,589.16 1,588.35 1,588.66 0.0K
12:15 1,588.65 1,588.83 1,587.49 1,587.83 0.0K
12:16 1,587.78 1,588.67 1,587.11 1,587.82 0.0K
12:17 1,587.71 1,588.55 1,587.48 1,588.40 0.0K
12:18 1,588.25 1,590.62 1,588.25 1,590.10 0.0K
12:19 1,590.17 1,592.21 1,590.04 1,591.33 0.0K
12:20 1,591.33 1,592.27 1,590.60 1,592.27 0.0K
12:21 1,592.24 1,593.10 1,591.42 1,592.64 0.0K
12:22 1,592.76 1,593.61 1,592.76 1,593.35 0.0K
12:23 1,593.49 1,593.49 1,592.10 1,592.49 0.0K
12:24 1,592.60 1,593.17 1,591.93 1,593.07 0.0K
12:25 1,592.91 1,595.13 1,592.35 1,593.83 0.0K
12:26 1,593.93 1,595.92 1,593.93 1,595.82 0.0K
12:27 1,595.80 1,596.80 1,594.95 1,595.50 0.0K
12:28 1,595.43 1,595.67 1,594.98 1,595.03 0.0K
12:29 1,595.85 1,597.88 1,595.85 1,597.25 0.0K
12:30 1,597.36 1,597.49 1,596.25 1,596.56 0.0K
12:31 1,596.72 1,596.72 1,593.72 1,593.72 0.0K
12:32 1,593.76 1,593.76 1,592.27 1,592.51 0.0K
12:33 1,592.29 1,593.41 1,592.28 1,592.74 0.0K
12:34 1,592.66 1,592.76 1,590.94 1,591.18 0.0K
12:35 1,591.49 1,591.58 1,590.53 1,591.14 0.0K
12:36 1,591.02 1,592.77 1,590.26 1,592.45 0.0K
12:37 1,592.45 1,595.74 1,592.41 1,594.82 0.0K
12:38 1,594.89 1,596.03 1,594.89 1,595.67 0.0K
12:39 1,595.72 1,595.73 1,594.68 1,594.96 0.0K
12:40 1,595.38 1,596.00 1,594.80 1,596.00 0.0K
12:41 1,595.71 1,595.72 1,594.77 1,595.72 0.0K
12:42 1,595.32 1,599.48 1,594.85 1,599.29 0.0K
12:43 1,599.57 1,599.92 1,597.87 1,597.93 0.0K
12:44 1,597.97 1,597.97 1,596.66 1,596.85 0.0K
12:45 1,596.84 1,596.84 1,593.56 1,594.11 0.0K
12:46 1,593.54 1,593.68 1,592.74 1,593.68 0.0K
12:47 1,593.19 1,594.66 1,592.78 1,594.66 0.0K
12:48 1,594.50 1,597.04 1,594.50 1,596.30 0.0K
12:49 1,596.46 1,601.58 1,596.46 1,598.52 0.0K
12:50 1,598.18 1,598.46 1,596.57 1,597.86 0.0K
12:51 1,597.79 1,598.53 1,597.18 1,598.38 0.0K
12:52 1,598.95 1,599.45 1,598.44 1,599.43 0.0K
12:53 1,599.26 1,599.26 1,597.01 1,597.58 0.0K
12:54 1,597.79 1,598.12 1,597.23 1,597.84 0.0K
12:55 1,597.59 1,598.61 1,596.82 1,598.34 0.0K
12:56 1,597.90 1,599.90 1,597.89 1,599.60 0.0K
12:57 1,599.46 1,600.54 1,599.36 1,600.32 0.0K
12:58 1,600.31 1,600.31 1,598.91 1,599.18 0.0K
12:59 1,599.10 1,599.21 1,598.06 1,598.60 0.0K
13:00 1,598.45 1,599.14 1,598.30 1,599.02 0.0K
13:01 1,599.12 1,601.45 1,598.55 1,599.95 0.0K
13:02 1,599.18 1,599.18 1,596.49 1,596.88 0.0K
13:03 1,596.76 1,596.76 1,594.48 1,595.02 0.0K
13:04 1,594.88 1,595.28 1,594.47 1,594.92 0.0K
13:05 1,595.00 1,595.24 1,593.18 1,593.47 0.0K
13:06 1,593.91 1,594.04 1,592.03 1,592.56 0.0K
13:07 1,592.62 1,592.97 1,591.55 1,592.39 0.0K
13:08 1,592.39 1,592.56 1,590.82 1,590.82 0.0K
13:09 1,590.79 1,591.86 1,590.28 1,591.86 0.0K
13:10 1,592.93 1,593.42 1,592.00 1,593.36 0.0K
13:11 1,593.33 1,593.72 1,592.43 1,592.47 0.0K
13:12 1,592.66 1,592.66 1,590.74 1,591.60 0.0K
13:13 1,591.43 1,591.73 1,590.17 1,590.17 0.0K
13:14 1,590.28 1,590.38 1,587.47 1,588.88 0.0K
13:15 1,588.93 1,589.97 1,588.71 1,589.97 0.0K
13:16 1,589.82 1,589.82 1,586.89 1,587.09 0.0K
13:17 1,586.92 1,586.92 1,585.16 1,585.58 0.0K
13:18 1,585.52 1,585.52 1,584.12 1,584.24 0.0K
13:19 1,584.16 1,586.58 1,584.16 1,586.58 0.0K
13:20 1,586.48 1,588.17 1,586.48 1,586.96 0.0K
13:21 1,586.64 1,587.69 1,584.80 1,584.80 0.0K
13:22 1,585.11 1,585.65 1,583.63 1,583.78 0.0K
13:23 1,583.15 1,583.15 1,582.45 1,582.50 0.0K
13:24 1,582.15 1,583.78 1,582.15 1,583.78 0.0K
13:25 1,584.17 1,584.17 1,581.78 1,582.20 0.0K
13:26 1,582.42 1,583.96 1,582.38 1,583.36 0.0K
13:27 1,583.51 1,585.19 1,583.51 1,585.00 0.0K
13:28 1,584.98 1,584.98 1,583.65 1,584.10 0.0K
13:29 1,584.05 1,584.05 1,582.53 1,582.87 0.0K
13:30 1,582.87 1,584.72 1,582.87 1,583.67 0.0K
13:31 1,583.54 1,585.17 1,583.54 1,584.98 0.0K
13:32 1,584.87 1,585.75 1,583.69 1,583.69 0.0K
13:33 1,583.32 1,583.32 1,581.87 1,583.08 0.0K
13:34 1,583.06 1,584.29 1,583.06 1,583.72 0.0K
13:35 1,583.71 1,587.01 1,583.71 1,587.01 0.0K
13:36 1,587.00 1,587.07 1,585.93 1,586.23 0.0K
13:37 1,586.31 1,587.29 1,586.13 1,587.15 0.0K
13:38 1,587.12 1,587.70 1,586.83 1,586.84 0.0K
13:39 1,586.98 1,587.32 1,585.72 1,587.25 0.0K
13:40 1,587.59 1,587.75 1,586.08 1,586.31 0.0K
13:41 1,586.15 1,586.29 1,584.92 1,586.00 0.0K
13:42 1,585.81 1,585.96 1,585.17 1,585.47 0.0K
13:43 1,585.36 1,585.46 1,584.57 1,585.44 0.0K
13:44 1,585.54 1,587.33 1,585.54 1,587.26 0.0K
13:45 1,587.25 1,587.85 1,586.64 1,586.64 0.0K
13:46 1,586.19 1,587.04 1,585.96 1,586.53 0.0K
13:47 1,586.55 1,587.88 1,585.64 1,585.64 0.0K
13:48 1,585.67 1,587.01 1,585.52 1,585.80 0.0K
13:49 1,585.93 1,585.93 1,584.83 1,585.90 0.0K
13:50 1,585.37 1,587.23 1,585.37 1,586.92 0.0K
13:51 1,587.00 1,587.14 1,585.72 1,585.72 0.0K
13:52 1,585.50 1,586.36 1,585.38 1,586.22 0.0K
13:53 1,586.32 1,587.97 1,585.76 1,587.97 0.0K
13:54 1,588.18 1,590.53 1,588.18 1,589.30 0.0K
13:55 1,589.27 1,589.33 1,588.28 1,588.28 0.0K
13:56 1,588.28 1,589.89 1,588.28 1,589.58 0.0K
13:57 1,589.42 1,590.59 1,589.32 1,589.85 0.0K
13:58 1,589.83 1,591.15 1,589.83 1,590.91 0.0K
13:59 1,591.00 1,591.77 1,590.87 1,591.42 0.0K
14:00 1,591.26 1,591.26 1,588.72 1,588.72 0.0K
14:01 1,587.74 1,588.40 1,586.21 1,586.21 0.0K
14:02 1,586.21 1,586.95 1,583.62 1,583.77 0.0K
14:03 1,583.54 1,584.07 1,581.73 1,582.37 0.0K
14:04 1,582.56 1,583.41 1,582.56 1,583.41 0.0K
14:05 1,583.35 1,584.66 1,582.99 1,584.40 0.0K
14:06 1,584.40 1,584.66 1,581.90 1,581.90 0.0K
14:07 1,581.90 1,582.69 1,580.63 1,582.69 0.0K
14:08 1,582.13 1,582.16 1,580.44 1,581.01 0.0K
14:09 1,581.10 1,582.47 1,581.10 1,581.79 0.0K
14:10 1,581.68 1,583.87 1,581.68 1,583.19 0.0K
14:11 1,582.99 1,583.67 1,581.65 1,581.74 0.0K
14:12 1,581.66 1,581.66 1,578.55 1,578.84 0.0K
14:13 1,579.42 1,580.60 1,579.42 1,580.29 0.0K
14:14 1,580.30 1,580.30 1,578.70 1,578.93 0.0K
14:15 1,579.14 1,580.12 1,578.72 1,578.80 0.0K
14:16 1,578.77 1,579.08 1,577.51 1,577.78 0.0K
14:17 1,577.85 1,578.63 1,576.44 1,577.45 0.0K
14:18 1,577.55 1,577.56 1,573.97 1,575.29 0.0K
14:19 1,575.27 1,577.93 1,575.18 1,577.93 0.0K
14:20 1,577.74 1,579.06 1,577.09 1,578.50 0.0K
14:21 1,578.52 1,578.93 1,577.63 1,577.71 0.0K
14:22 1,577.99 1,577.99 1,575.81 1,575.86 0.0K
14:23 1,576.08 1,578.28 1,575.70 1,578.27 0.0K
14:24 1,578.70 1,578.85 1,577.93 1,577.93 0.0K
14:25 1,578.22 1,580.54 1,577.46 1,579.76 0.0K
14:26 1,579.76 1,579.83 1,577.22 1,577.22 0.0K
14:27 1,577.33 1,577.46 1,576.53 1,577.29 0.0K
14:28 1,577.08 1,577.18 1,576.54 1,577.03 0.0K
14:29 1,577.31 1,578.90 1,577.28 1,578.54 0.0K
14:30 1,578.35 1,579.20 1,577.61 1,578.22 0.0K
14:31 1,578.44 1,580.15 1,578.19 1,579.95 0.0K
14:32 1,579.76 1,579.97 1,578.07 1,578.34 0.0K
14:33 1,578.01 1,578.88 1,575.37 1,575.97 0.0K
14:34 1,575.84 1,576.50 1,575.73 1,575.75 0.0K
14:35 1,575.44 1,576.51 1,574.79 1,576.12 0.0K
14:36 1,575.54 1,576.08 1,574.59 1,575.87 0.0K
14:37 1,575.45 1,576.78 1,574.55 1,576.11 0.0K
14:38 1,576.47 1,576.90 1,575.98 1,576.58 0.0K
14:39 1,576.23 1,577.60 1,575.90 1,577.60 0.0K
14:40 1,577.59 1,578.22 1,576.99 1,577.58 0.0K
14:41 1,577.69 1,580.23 1,577.69 1,579.82 0.0K
14:42 1,579.56 1,579.56 1,578.52 1,578.87 0.0K
14:43 1,578.77 1,581.29 1,578.77 1,580.74 0.0K
14:44 1,581.04 1,581.66 1,580.73 1,581.15 0.0K
14:45 1,581.32 1,582.00 1,580.77 1,580.84 0.0K
14:46 1,580.59 1,581.18 1,578.00 1,578.36 0.0K
14:47 1,578.36 1,578.63 1,577.48 1,577.77 0.0K
14:48 1,577.31 1,577.99 1,577.15 1,577.96 0.0K
14:49 1,577.93 1,578.21 1,577.46 1,577.76 0.0K
14:50 1,577.92 1,578.21 1,577.45 1,577.85 0.0K
14:51 1,577.52 1,577.52 1,575.70 1,575.70 0.0K
14:52 1,575.52 1,577.45 1,575.28 1,577.45 0.0K
14:53 1,577.08 1,577.39 1,576.60 1,577.30 0.0K
14:54 1,577.34 1,577.34 1,575.97 1,576.66 0.0K
14:55 1,576.50 1,576.50 1,574.58 1,574.85 0.0K
14:56 1,574.82 1,576.38 1,574.64 1,576.38 0.0K
14:57 1,576.32 1,576.54 1,575.68 1,575.74 0.0K
14:58 1,575.17 1,576.89 1,574.87 1,576.78 0.0K
14:59 1,576.72 1,576.72 1,575.72 1,575.72 0.0K
15:00 1,575.05 1,575.29 1,573.89 1,575.29 0.0K
15:01 1,575.46 1,577.62 1,574.83 1,577.20 0.0K
15:02 1,577.26 1,577.98 1,577.13 1,577.77 0.0K
15:03 1,577.39 1,577.39 1,576.32 1,576.53 0.0K
15:04 1,576.30 1,576.41 1,574.04 1,574.04 0.0K
15:05 1,574.39 1,574.39 1,571.99 1,572.52 0.0K
15:06 1,572.54 1,572.54 1,570.36 1,570.36 0.0K
15:07 1,570.65 1,570.78 1,569.70 1,570.56 0.0K
15:08 1,570.19 1,570.26 1,568.28 1,569.90 0.0K
15:09 1,570.03 1,571.09 1,569.96 1,570.98 0.0K
15:10 1,570.91 1,571.54 1,570.79 1,571.36 0.0K
15:11 1,571.27 1,573.09 1,570.84 1,572.82 0.0K
15:12 1,572.54 1,573.20 1,571.71 1,571.71 0.0K
15:13 1,571.59 1,572.44 1,571.50 1,572.44 0.0K
15:14 1,572.40 1,573.39 1,571.93 1,572.38 0.0K
15:15 1,572.26 1,573.93 1,572.03 1,573.89 0.0K
15:16 1,573.79 1,573.79 1,571.52 1,572.22 0.0K
15:17 1,572.16 1,572.17 1,569.06 1,569.06 0.0K
15:18 1,569.23 1,570.20 1,568.87 1,570.20 0.0K
15:19 1,570.03 1,570.03 1,567.73 1,567.73 0.0K
15:20 1,566.96 1,569.04 1,566.96 1,568.93 0.0K
15:21 1,570.21 1,573.12 1,570.21 1,572.97 0.0K
15:22 1,573.09 1,573.94 1,572.55 1,572.81 0.0K
15:23 1,572.85 1,572.97 1,571.38 1,571.38 0.0K
15:24 1,571.56 1,571.56 1,570.13 1,570.58 0.0K
15:25 1,570.17 1,571.85 1,570.17 1,571.43 0.0K
15:26 1,571.62 1,571.93 1,571.00 1,571.27 0.0K
15:27 1,571.18 1,572.36 1,570.59 1,570.86 0.0K
15:28 1,570.86 1,570.86 1,569.22 1,569.40 0.0K
15:29 1,569.73 1,571.31 1,569.65 1,571.31 0.0K
15:30 1,570.93 1,570.93 1,569.45 1,569.45 0.0K
15:31 1,570.01 1,570.01 1,567.51 1,567.76 0.0K
15:32 1,567.81 1,569.26 1,567.49 1,569.21 0.0K
15:33 1,569.08 1,569.44 1,568.51 1,569.13 0.0K
15:34 1,569.67 1,569.67 1,567.21 1,567.57 0.0K
15:35 1,567.57 1,567.57 1,565.64 1,566.15 0.0K
15:36 1,566.06 1,567.45 1,565.24 1,566.61 0.0K
15:37 1,566.59 1,566.59 1,565.42 1,566.07 0.0K
15:38 1,566.29 1,566.29 1,565.73 1,566.19 0.0K
15:39 1,566.19 1,566.19 1,564.97 1,565.87 0.0K
15:40 1,565.21 1,565.91 1,565.21 1,565.70 0.0K
15:41 1,565.58 1,567.95 1,565.02 1,567.95 0.0K
15:42 1,567.75 1,568.24 1,567.28 1,567.97 0.0K
15:43 1,568.25 1,568.25 1,566.66 1,567.19 0.0K
15:44 1,567.17 1,567.72 1,566.57 1,567.54 0.0K
15:45 1,567.54 1,568.05 1,566.64 1,567.72 0.0K
15:46 1,568.33 1,569.37 1,568.24 1,569.31 0.0K
15:47 1,569.31 1,569.70 1,568.59 1,568.75 0.0K
15:48 1,568.21 1,568.21 1,565.52 1,565.52 0.0K
15:49 1,565.46 1,565.46 1,562.92 1,563.23 0.0K
15:50 1,562.74 1,562.78 1,561.66 1,562.19 0.0K
15:51 1,562.10 1,565.11 1,562.10 1,564.50 0.0K
15:52 1,564.67 1,566.48 1,564.67 1,566.17 0.0K
15:53 1,566.17 1,566.17 1,565.76 1,565.76 0.0K
15:54 1,565.65 1,566.14 1,565.65 1,566.14 0.0K
15:55 1,566.11 1,568.13 1,565.67 1,568.13 0.0K
15:56 1,568.22 1,569.62 1,568.22 1,569.56 0.0K
15:57 1,569.53 1,569.86 1,568.47 1,569.86 0.0K
15:58 1,570.36 1,571.56 1,570.36 1,570.43 0.0K
15:59 1,570.42 1,570.42 1,568.97 1,569.35 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles