HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,812.37 1,812.89 1,811.64 1,811.75 0.0K
09:29 1,811.75 1,812.49 1,811.75 1,812.32 0.0K
09:30 1,812.19 1,812.37 1,810.93 1,811.16 0.0K
09:31 1,812.01 1,812.01 1,811.02 1,811.62 0.0K
09:32 1,811.76 1,811.76 1,810.02 1,810.02 0.0K
09:33 1,810.02 1,810.33 1,808.91 1,809.13 0.0K
09:34 1,809.12 1,810.62 1,809.12 1,810.62 0.0K
09:35 1,810.14 1,810.22 1,808.93 1,809.53 0.0K
09:36 1,809.35 1,810.04 1,808.40 1,809.90 0.0K
09:37 1,809.76 1,809.96 1,809.12 1,809.71 0.0K
09:38 1,809.71 1,809.98 1,808.74 1,808.81 0.0K
09:39 1,808.79 1,809.97 1,808.79 1,809.33 0.0K
09:40 1,809.33 1,810.05 1,809.14 1,809.50 0.0K
09:41 1,809.08 1,809.59 1,808.78 1,809.31 0.0K
09:42 1,809.42 1,810.15 1,809.40 1,809.74 0.0K
09:43 1,810.00 1,810.05 1,809.36 1,809.93 0.0K
09:44 1,810.09 1,810.34 1,809.68 1,810.34 0.0K
09:45 1,810.57 1,810.90 1,809.63 1,810.79 0.0K
09:46 1,810.79 1,810.79 1,809.77 1,809.96 0.0K
09:47 1,810.06 1,810.63 1,809.95 1,810.50 0.0K
09:48 1,810.41 1,811.81 1,810.39 1,810.78 0.0K
09:49 1,810.47 1,811.41 1,810.23 1,810.24 0.0K
09:50 1,810.25 1,810.32 1,809.51 1,809.71 0.0K
09:51 1,808.75 1,809.38 1,805.01 1,805.17 0.0K
09:52 1,805.25 1,806.34 1,805.25 1,806.28 0.0K
09:53 1,806.45 1,806.55 1,805.99 1,806.31 0.0K
09:54 1,806.32 1,807.10 1,806.32 1,807.01 0.0K
09:55 1,806.57 1,806.80 1,805.25 1,805.56 0.0K
09:56 1,805.19 1,805.19 1,801.60 1,801.60 0.0K
09:57 1,801.08 1,801.69 1,783.45 1,783.45 0.0K
09:58 1,786.45 1,788.43 1,771.42 1,773.60 0.0K
09:59 1,774.97 1,780.57 1,773.53 1,779.83 0.0K
10:00 1,781.05 1,788.53 1,781.05 1,788.53 0.0K
10:01 1,788.47 1,793.26 1,788.39 1,791.50 0.0K
10:02 1,790.54 1,792.55 1,789.90 1,792.24 0.0K
10:03 1,792.15 1,793.35 1,790.96 1,793.26 0.0K
10:04 1,793.01 1,793.22 1,792.26 1,792.78 0.0K
10:05 1,792.70 1,794.86 1,792.70 1,794.09 0.0K
10:06 1,793.65 1,794.58 1,793.65 1,794.23 0.0K
10:07 1,794.03 1,796.90 1,794.03 1,796.33 0.0K
10:08 1,796.28 1,796.90 1,795.61 1,796.87 0.0K
10:09 1,796.62 1,797.01 1,795.57 1,796.96 0.0K
10:10 1,796.97 1,797.50 1,796.67 1,796.67 0.0K
10:11 1,796.67 1,797.36 1,795.41 1,797.26 0.0K
10:12 1,797.47 1,797.47 1,796.39 1,796.58 0.0K
10:13 1,796.61 1,797.12 1,795.96 1,796.97 0.0K
10:14 1,796.97 1,798.93 1,796.97 1,798.34 0.0K
10:15 1,798.04 1,800.73 1,798.04 1,800.19 0.0K
10:16 1,799.72 1,800.97 1,799.08 1,800.75 0.0K
10:17 1,800.56 1,802.28 1,800.33 1,800.86 0.0K
10:18 1,800.92 1,801.75 1,800.48 1,800.48 0.0K
10:19 1,800.93 1,801.90 1,800.93 1,801.24 0.0K
10:20 1,801.22 1,801.96 1,800.64 1,800.77 0.0K
10:21 1,800.18 1,800.50 1,798.60 1,799.03 0.0K
10:22 1,798.73 1,799.91 1,798.60 1,799.91 0.0K
10:23 1,800.96 1,801.94 1,799.86 1,799.86 0.0K
10:24 1,799.71 1,799.87 1,796.60 1,796.60 0.0K
10:25 1,796.64 1,796.64 1,793.49 1,793.49 0.0K
10:26 1,793.60 1,794.75 1,793.09 1,794.75 0.0K
10:27 1,794.34 1,795.45 1,794.34 1,795.18 0.0K
10:28 1,795.42 1,795.42 1,792.64 1,792.94 0.0K
10:29 1,792.88 1,793.98 1,792.88 1,793.73 0.0K
10:30 1,793.42 1,793.76 1,793.36 1,793.47 0.0K
10:31 1,793.27 1,793.27 1,792.18 1,793.01 0.0K
10:32 1,793.19 1,794.05 1,792.72 1,793.06 0.0K
10:33 1,792.87 1,793.67 1,792.34 1,792.44 0.0K
10:34 1,792.52 1,792.78 1,791.97 1,792.43 0.0K
10:35 1,792.46 1,795.10 1,792.14 1,794.50 0.0K
10:36 1,794.35 1,795.44 1,794.29 1,795.14 0.0K
10:37 1,795.04 1,795.07 1,793.92 1,793.92 0.0K
10:38 1,793.89 1,794.53 1,793.82 1,794.37 0.0K
10:39 1,794.25 1,794.39 1,793.36 1,793.36 0.0K
10:40 1,792.90 1,792.90 1,789.88 1,790.63 0.0K
10:41 1,790.29 1,791.69 1,790.29 1,791.16 0.0K
10:42 1,791.08 1,791.30 1,790.43 1,791.01 0.0K
10:43 1,790.94 1,792.00 1,790.94 1,791.32 0.0K
10:44 1,791.28 1,792.89 1,791.16 1,792.63 0.0K
10:45 1,792.82 1,795.54 1,792.82 1,795.30 0.0K
10:46 1,795.33 1,795.55 1,794.92 1,795.31 0.0K
10:47 1,795.32 1,797.80 1,795.30 1,797.77 0.0K
10:48 1,797.71 1,797.76 1,796.93 1,797.04 0.0K
10:49 1,797.16 1,797.16 1,796.13 1,796.18 0.0K
10:50 1,796.04 1,797.36 1,795.99 1,796.59 0.0K
10:51 1,796.39 1,796.93 1,794.40 1,794.72 0.0K
10:52 1,794.57 1,794.58 1,792.83 1,792.83 0.0K
10:53 1,792.66 1,792.66 1,791.96 1,792.28 0.0K
10:54 1,792.14 1,792.26 1,790.83 1,791.01 0.0K
10:55 1,790.97 1,791.00 1,785.71 1,785.84 0.0K
10:56 1,785.92 1,786.85 1,785.60 1,786.44 0.0K
10:57 1,786.32 1,788.20 1,786.32 1,787.83 0.0K
10:58 1,788.02 1,788.46 1,786.74 1,788.19 0.0K
10:59 1,788.25 1,788.26 1,787.76 1,788.24 0.0K
11:00 1,788.19 1,788.80 1,787.49 1,787.52 0.0K
11:01 1,787.08 1,788.58 1,786.96 1,788.53 0.0K
11:02 1,789.17 1,789.72 1,787.97 1,789.72 0.0K
11:03 1,789.45 1,789.84 1,789.29 1,789.65 0.0K
11:04 1,789.30 1,789.36 1,786.29 1,786.29 0.0K
11:05 1,786.28 1,786.28 1,781.97 1,784.99 0.0K
11:06 1,785.26 1,785.26 1,783.30 1,783.80 0.0K
11:07 1,784.16 1,785.01 1,784.16 1,784.92 0.0K
11:08 1,784.48 1,786.12 1,784.20 1,785.58 0.0K
11:09 1,785.58 1,786.52 1,785.32 1,786.52 0.0K
11:10 1,787.10 1,787.26 1,785.55 1,785.55 0.0K
11:11 1,785.58 1,786.26 1,785.41 1,785.91 0.0K
11:12 1,785.56 1,786.00 1,785.12 1,786.00 0.0K
11:13 1,786.04 1,786.32 1,785.71 1,786.06 0.0K
11:14 1,786.06 1,788.48 1,786.06 1,788.48 0.0K
11:15 1,788.55 1,789.09 1,787.90 1,788.16 0.0K
11:16 1,787.66 1,787.85 1,785.47 1,786.22 0.0K
11:17 1,786.43 1,789.44 1,786.17 1,789.36 0.0K
11:18 1,789.57 1,792.00 1,789.57 1,790.88 0.0K
11:19 1,791.03 1,791.84 1,790.66 1,791.22 0.0K
11:20 1,791.20 1,794.12 1,791.20 1,792.69 0.0K
11:21 1,792.79 1,793.07 1,792.07 1,792.51 0.0K
11:22 1,792.47 1,794.48 1,792.47 1,794.26 0.0K
11:23 1,794.26 1,794.26 1,793.52 1,794.23 0.0K
11:24 1,794.32 1,795.63 1,794.16 1,795.63 0.0K
11:25 1,795.77 1,795.77 1,793.63 1,794.05 0.0K
11:26 1,794.24 1,794.69 1,793.87 1,794.69 0.0K
11:27 1,794.48 1,794.56 1,793.85 1,794.01 0.0K
11:28 1,793.95 1,794.35 1,793.81 1,793.81 0.0K
11:29 1,794.21 1,794.52 1,794.05 1,794.45 0.0K
11:30 1,794.67 1,795.41 1,791.76 1,792.16 0.0K
11:31 1,792.23 1,792.56 1,786.73 1,787.04 0.0K
11:32 1,787.46 1,788.37 1,786.54 1,787.81 0.0K
11:33 1,787.60 1,789.13 1,787.60 1,788.60 0.0K
11:34 1,788.40 1,791.27 1,788.40 1,790.35 0.0K
11:35 1,790.64 1,791.67 1,790.19 1,790.30 0.0K
11:36 1,791.06 1,791.46 1,790.27 1,790.27 0.0K
11:37 1,790.05 1,790.54 1,788.12 1,788.27 0.0K
11:38 1,788.21 1,788.93 1,787.34 1,788.93 0.0K
11:39 1,788.81 1,789.61 1,788.44 1,789.38 0.0K
11:40 1,789.04 1,789.61 1,788.34 1,788.62 0.0K
11:41 1,788.76 1,789.70 1,788.76 1,789.70 0.0K
11:42 1,789.75 1,790.04 1,789.53 1,789.85 0.0K
11:43 1,789.80 1,790.11 1,789.42 1,789.42 0.0K
11:44 1,789.42 1,789.73 1,788.80 1,789.57 0.0K
11:45 1,789.55 1,790.34 1,788.68 1,788.70 0.0K
11:46 1,789.04 1,792.30 1,789.04 1,791.50 0.0K
11:47 1,791.62 1,791.62 1,789.80 1,789.81 0.0K
11:48 1,789.81 1,790.50 1,789.52 1,790.27 0.0K
11:49 1,790.16 1,791.27 1,790.16 1,790.68 0.0K
11:50 1,790.70 1,791.06 1,789.25 1,789.95 0.0K
11:51 1,789.77 1,791.04 1,789.61 1,791.04 0.0K
11:52 1,791.23 1,791.96 1,790.78 1,791.80 0.0K
11:53 1,791.75 1,791.80 1,790.62 1,790.62 0.0K
11:54 1,790.76 1,791.84 1,790.76 1,791.49 0.0K
11:55 1,791.63 1,792.98 1,791.00 1,792.98 0.0K
11:56 1,793.11 1,793.19 1,792.58 1,793.19 0.0K
11:57 1,792.79 1,792.96 1,791.80 1,791.80 0.0K
11:58 1,791.62 1,792.01 1,791.62 1,791.81 0.0K
11:59 1,791.67 1,792.23 1,791.67 1,792.23 0.0K
12:00 1,792.22 1,792.75 1,792.17 1,792.36 0.0K
12:01 1,792.43 1,793.10 1,791.66 1,792.00 0.0K
12:02 1,791.79 1,792.43 1,791.43 1,791.48 0.0K
12:03 1,791.71 1,792.50 1,791.71 1,792.26 0.0K
12:04 1,792.25 1,792.63 1,790.37 1,790.37 0.0K
12:05 1,790.68 1,791.50 1,789.86 1,790.22 0.0K
12:06 1,790.28 1,790.28 1,789.42 1,790.11 0.0K
12:07 1,789.99 1,789.99 1,786.86 1,788.24 0.0K
12:08 1,788.33 1,788.33 1,786.98 1,787.46 0.0K
12:09 1,787.59 1,788.07 1,786.63 1,788.06 0.0K
12:10 1,788.31 1,788.43 1,787.55 1,787.55 0.0K
12:11 1,787.66 1,787.98 1,786.95 1,787.98 0.0K
12:12 1,787.99 1,789.25 1,787.84 1,788.05 0.0K
12:13 1,788.05 1,788.05 1,787.39 1,787.71 0.0K
12:14 1,787.63 1,787.88 1,787.10 1,787.14 0.0K
12:15 1,787.10 1,787.84 1,786.54 1,786.81 0.0K
12:16 1,786.94 1,787.23 1,784.82 1,784.87 0.0K
12:17 1,784.67 1,785.86 1,784.67 1,785.07 0.0K
12:18 1,785.07 1,785.07 1,783.97 1,784.94 0.0K
12:19 1,784.94 1,785.19 1,784.55 1,785.18 0.0K
12:20 1,785.25 1,785.25 1,784.08 1,784.55 0.0K
12:21 1,784.16 1,784.47 1,783.79 1,784.02 0.0K
12:22 1,783.45 1,784.26 1,783.45 1,784.01 0.0K
12:23 1,783.98 1,785.14 1,783.97 1,785.14 0.0K
12:24 1,785.60 1,787.75 1,785.60 1,787.67 0.0K
12:25 1,787.82 1,788.57 1,787.80 1,788.43 0.0K
12:26 1,788.70 1,788.93 1,788.22 1,788.28 0.0K
12:27 1,788.35 1,790.26 1,788.27 1,789.57 0.0K
12:28 1,789.50 1,790.27 1,789.16 1,789.98 0.0K
12:29 1,790.03 1,790.33 1,789.41 1,789.62 0.0K
12:30 1,789.59 1,790.18 1,789.56 1,789.61 0.0K
12:31 1,789.54 1,790.28 1,788.90 1,790.28 0.0K
12:32 1,790.39 1,791.29 1,790.26 1,791.24 0.0K
12:33 1,791.41 1,791.66 1,790.68 1,791.31 0.0K
12:34 1,791.30 1,792.02 1,791.20 1,791.71 0.0K
12:35 1,791.79 1,792.30 1,791.64 1,791.71 0.0K
12:36 1,791.55 1,791.55 1,789.84 1,789.97 0.0K
12:37 1,789.67 1,789.67 1,788.53 1,788.53 0.0K
12:38 1,788.51 1,788.89 1,788.07 1,788.18 0.0K
12:39 1,788.18 1,789.01 1,788.18 1,788.61 0.0K
12:40 1,788.59 1,788.59 1,787.31 1,787.59 0.0K
12:41 1,787.42 1,787.72 1,787.41 1,787.64 0.0K
12:42 1,787.73 1,788.49 1,787.70 1,788.23 0.0K
12:43 1,788.14 1,788.28 1,787.87 1,788.21 0.0K
12:44 1,787.75 1,787.95 1,787.39 1,787.46 0.0K
12:45 1,787.50 1,787.74 1,787.48 1,787.70 0.0K
12:46 1,787.53 1,789.26 1,787.53 1,788.86 0.0K
12:47 1,788.79 1,789.23 1,788.12 1,788.47 0.0K
12:48 1,788.26 1,789.42 1,788.26 1,789.42 0.0K
12:49 1,789.43 1,789.73 1,788.93 1,788.93 0.0K
12:50 1,788.72 1,788.72 1,786.38 1,786.38 0.0K
12:51 1,786.38 1,786.90 1,786.27 1,786.71 0.0K
12:52 1,786.71 1,786.71 1,786.16 1,786.51 0.0K
12:53 1,786.43 1,786.51 1,785.22 1,785.22 0.0K
12:54 1,785.14 1,786.07 1,785.14 1,785.77 0.0K
12:55 1,785.86 1,786.14 1,785.51 1,786.10 0.0K
12:56 1,786.05 1,786.43 1,785.90 1,786.21 0.0K
12:57 1,786.27 1,787.22 1,785.90 1,787.13 0.0K
12:58 1,786.89 1,786.95 1,786.43 1,786.95 0.0K
12:59 1,787.06 1,787.33 1,786.57 1,787.28 0.0K
13:00 1,787.17 1,788.01 1,787.17 1,787.52 0.0K
13:01 1,787.42 1,788.41 1,787.42 1,788.41 0.0K
13:02 1,788.33 1,789.15 1,788.13 1,789.15 0.0K
13:03 1,789.15 1,789.80 1,788.48 1,788.48 0.0K
13:04 1,788.18 1,788.18 1,784.52 1,784.52 0.0K
13:05 1,783.70 1,785.47 1,783.70 1,785.47 0.0K
13:06 1,785.55 1,785.86 1,785.22 1,785.58 0.0K
13:07 1,785.58 1,785.66 1,784.35 1,784.94 0.0K
13:08 1,784.94 1,786.63 1,784.94 1,786.45 0.0K
13:09 1,786.26 1,788.65 1,786.18 1,788.65 0.0K
13:10 1,788.72 1,790.90 1,788.72 1,790.90 0.0K
13:11 1,790.50 1,790.68 1,790.18 1,790.47 0.0K
13:12 1,790.49 1,791.52 1,790.34 1,791.45 0.0K
13:13 1,791.46 1,792.94 1,791.33 1,792.71 0.0K
13:14 1,792.59 1,793.01 1,791.49 1,792.17 0.0K
13:15 1,792.16 1,794.32 1,792.03 1,793.73 0.0K
13:16 1,793.73 1,793.80 1,793.23 1,793.23 0.0K
13:17 1,793.44 1,794.83 1,793.28 1,794.83 0.0K
13:18 1,795.00 1,795.79 1,793.98 1,794.15 0.0K
13:19 1,793.83 1,794.38 1,793.76 1,794.32 0.0K
13:20 1,794.40 1,795.51 1,794.40 1,795.00 0.0K
13:21 1,795.28 1,795.55 1,794.77 1,795.46 0.0K
13:22 1,795.45 1,796.52 1,795.45 1,795.71 0.0K
13:23 1,795.71 1,796.42 1,795.71 1,796.42 0.0K
13:24 1,796.42 1,796.63 1,795.66 1,796.63 0.0K
13:25 1,796.40 1,797.48 1,796.40 1,797.16 0.0K
13:26 1,797.22 1,797.30 1,796.66 1,796.98 0.0K
13:27 1,797.23 1,797.54 1,796.99 1,797.32 0.0K
13:28 1,797.22 1,799.17 1,797.22 1,798.52 0.0K
13:29 1,798.45 1,798.45 1,797.47 1,797.51 0.0K
13:30 1,797.81 1,797.81 1,796.91 1,797.39 0.0K
13:31 1,797.15 1,797.15 1,796.72 1,796.87 0.0K
13:32 1,796.90 1,798.41 1,796.90 1,797.64 0.0K
13:33 1,797.64 1,798.62 1,797.47 1,798.62 0.0K
13:34 1,798.83 1,798.83 1,798.22 1,798.23 0.0K
13:35 1,798.37 1,798.44 1,797.64 1,798.28 0.0K
13:36 1,798.00 1,800.18 1,797.61 1,800.18 0.0K
13:37 1,800.30 1,802.20 1,799.98 1,802.20 0.0K
13:38 1,802.14 1,803.02 1,801.71 1,803.02 0.0K
13:39 1,803.00 1,803.03 1,801.72 1,802.00 0.0K
13:40 1,801.87 1,802.79 1,801.84 1,802.19 0.0K
13:41 1,802.05 1,802.82 1,801.92 1,801.95 0.0K
13:42 1,801.95 1,802.07 1,801.43 1,801.45 0.0K
13:43 1,801.48 1,802.80 1,801.33 1,802.58 0.0K
13:44 1,802.57 1,802.73 1,802.15 1,802.66 0.0K
13:45 1,802.70 1,802.73 1,802.16 1,802.16 0.0K
13:46 1,802.07 1,802.27 1,801.46 1,801.59 0.0K
13:47 1,801.43 1,801.88 1,800.92 1,801.18 0.0K
13:48 1,801.18 1,801.18 1,800.03 1,800.53 0.0K
13:49 1,800.68 1,800.74 1,800.30 1,800.48 0.0K
13:50 1,800.45 1,800.45 1,799.87 1,800.25 0.0K
13:51 1,800.16 1,801.52 1,800.16 1,801.41 0.0K
13:52 1,801.39 1,801.47 1,800.75 1,800.75 0.0K
13:53 1,800.51 1,802.13 1,800.51 1,801.63 0.0K
13:54 1,801.62 1,802.06 1,801.36 1,801.36 0.0K
13:55 1,801.16 1,802.29 1,801.00 1,802.23 0.0K
13:56 1,802.26 1,803.62 1,802.04 1,802.91 0.0K
13:57 1,802.88 1,804.61 1,802.88 1,804.54 0.0K
13:58 1,804.59 1,805.40 1,804.39 1,805.33 0.0K
13:59 1,805.25 1,805.58 1,805.25 1,805.43 0.0K
14:00 1,805.36 1,807.13 1,805.33 1,806.77 0.0K
14:01 1,806.77 1,807.39 1,805.92 1,807.20 0.0K
14:02 1,807.20 1,807.62 1,806.77 1,807.42 0.0K
14:03 1,807.19 1,807.28 1,806.03 1,806.04 0.0K
14:04 1,806.17 1,806.17 1,805.08 1,805.65 0.0K
14:05 1,805.67 1,805.67 1,804.67 1,804.67 0.0K
14:06 1,804.69 1,805.42 1,804.24 1,805.01 0.0K
14:07 1,805.01 1,805.19 1,804.50 1,804.79 0.0K
14:08 1,804.71 1,804.72 1,804.18 1,804.57 0.0K
14:09 1,804.95 1,804.95 1,803.97 1,804.25 0.0K
14:10 1,804.21 1,804.28 1,803.85 1,803.96 0.0K
14:11 1,803.96 1,803.97 1,803.15 1,803.35 0.0K
14:12 1,803.37 1,804.90 1,803.31 1,804.90 0.0K
14:13 1,805.01 1,805.35 1,804.64 1,804.83 0.0K
14:14 1,805.24 1,805.31 1,804.99 1,805.13 0.0K
14:15 1,805.19 1,805.70 1,805.19 1,805.70 0.0K
14:16 1,805.70 1,805.70 1,803.66 1,803.66 0.0K
14:17 1,803.65 1,803.90 1,803.23 1,803.73 0.0K
14:18 1,803.78 1,803.84 1,802.58 1,802.58 0.0K
14:19 1,802.57 1,804.20 1,802.57 1,803.99 0.0K
14:20 1,803.87 1,805.13 1,803.87 1,804.82 0.0K
14:21 1,804.73 1,805.53 1,804.73 1,805.42 0.0K
14:22 1,805.09 1,805.18 1,804.28 1,804.28 0.0K
14:23 1,804.29 1,804.47 1,803.90 1,803.90 0.0K
14:24 1,803.90 1,804.40 1,803.53 1,803.64 0.0K
14:25 1,803.60 1,804.11 1,803.60 1,803.85 0.0K
14:26 1,803.83 1,805.42 1,803.55 1,805.42 0.0K
14:27 1,805.47 1,806.19 1,805.47 1,805.75 0.0K
14:28 1,805.87 1,806.42 1,805.87 1,806.39 0.0K
14:29 1,806.56 1,806.85 1,806.54 1,806.82 0.0K
14:30 1,806.63 1,806.63 1,804.09 1,804.48 0.0K
14:31 1,804.64 1,805.57 1,803.99 1,805.57 0.0K
14:32 1,805.87 1,806.29 1,804.88 1,804.92 0.0K
14:33 1,805.05 1,805.05 1,804.16 1,804.66 0.0K
14:34 1,804.65 1,804.65 1,803.71 1,803.81 0.0K
14:35 1,803.79 1,803.90 1,801.71 1,801.81 0.0K
14:36 1,801.81 1,802.44 1,801.73 1,802.40 0.0K
14:37 1,802.40 1,802.47 1,802.02 1,802.28 0.0K
14:38 1,802.38 1,802.38 1,800.64 1,800.76 0.0K
14:39 1,800.63 1,801.61 1,800.62 1,801.07 0.0K
14:40 1,801.06 1,801.06 1,799.05 1,799.50 0.0K
14:41 1,799.35 1,800.17 1,799.31 1,800.17 0.0K
14:42 1,800.24 1,800.57 1,799.65 1,799.94 0.0K
14:43 1,800.04 1,800.59 1,800.04 1,800.59 0.0K
14:44 1,800.75 1,801.37 1,800.09 1,800.64 0.0K
14:45 1,800.89 1,802.12 1,800.89 1,801.93 0.0K
14:46 1,801.97 1,802.45 1,801.97 1,802.13 0.0K
14:47 1,802.31 1,802.36 1,801.42 1,801.42 0.0K
14:48 1,801.50 1,801.50 1,800.96 1,800.96 0.0K
14:49 1,800.97 1,800.97 1,800.03 1,800.47 0.0K
14:50 1,800.47 1,801.74 1,800.34 1,800.81 0.0K
14:51 1,800.68 1,800.76 1,800.28 1,800.71 0.0K
14:52 1,800.71 1,800.87 1,800.28 1,800.28 0.0K
14:53 1,800.48 1,800.69 1,800.02 1,800.02 0.0K
14:54 1,800.02 1,800.61 1,799.98 1,800.44 0.0K
14:55 1,800.44 1,800.50 1,800.32 1,800.32 0.0K
14:56 1,800.34 1,800.77 1,800.30 1,800.62 0.0K
14:57 1,800.51 1,800.84 1,800.30 1,800.53 0.0K
14:58 1,800.47 1,800.55 1,800.33 1,800.54 0.0K
14:59 1,800.66 1,800.66 1,799.86 1,799.86 0.0K
15:00 1,799.70 1,800.90 1,799.66 1,800.33 0.0K
15:01 1,799.39 1,801.25 1,799.39 1,801.22 0.0K
15:02 1,801.27 1,802.38 1,800.86 1,802.38 0.0K
15:03 1,802.76 1,804.51 1,802.44 1,804.38 0.0K
15:04 1,804.23 1,805.88 1,804.23 1,805.02 0.0K
15:05 1,804.42 1,806.32 1,804.42 1,804.90 0.0K
15:06 1,804.90 1,805.23 1,804.75 1,804.82 0.0K
15:07 1,805.00 1,805.59 1,804.93 1,805.52 0.0K
15:08 1,805.67 1,807.13 1,805.67 1,806.50 0.0K
15:09 1,806.49 1,810.93 1,806.46 1,810.34 0.0K
15:10 1,810.56 1,811.26 1,809.55 1,810.33 0.0K
15:11 1,811.14 1,815.29 1,811.14 1,814.80 0.0K
15:12 1,814.75 1,815.89 1,813.46 1,813.49 0.0K
15:13 1,813.00 1,814.18 1,812.27 1,813.62 0.0K
15:14 1,813.61 1,816.09 1,813.61 1,815.13 0.0K
15:15 1,815.27 1,816.20 1,813.88 1,813.88 0.0K
15:16 1,813.91 1,813.91 1,812.09 1,812.60 0.0K
15:17 1,812.61 1,814.48 1,811.87 1,814.48 0.0K
15:18 1,814.48 1,814.48 1,812.57 1,812.61 0.0K
15:19 1,812.43 1,812.64 1,811.33 1,811.33 0.0K
15:20 1,811.39 1,812.58 1,810.86 1,811.49 0.0K
15:21 1,811.14 1,811.69 1,810.99 1,811.35 0.0K
15:22 1,811.35 1,811.96 1,811.18 1,811.54 0.0K
15:23 1,811.61 1,811.91 1,811.00 1,811.57 0.0K
15:24 1,811.63 1,812.90 1,811.43 1,812.90 0.0K
15:25 1,812.71 1,812.71 1,811.61 1,811.61 0.0K
15:26 1,811.27 1,814.30 1,811.27 1,814.30 0.0K
15:27 1,813.96 1,816.67 1,813.93 1,816.19 0.0K
15:28 1,816.24 1,816.26 1,814.73 1,814.73 0.0K
15:29 1,814.96 1,815.28 1,813.90 1,813.90 0.0K
15:30 1,814.01 1,814.01 1,812.50 1,812.50 0.0K
15:31 1,812.59 1,812.65 1,812.17 1,812.20 0.0K
15:32 1,812.32 1,812.32 1,810.63 1,810.63 0.0K
15:33 1,810.76 1,811.07 1,810.73 1,811.03 0.0K
15:34 1,810.86 1,812.59 1,810.49 1,812.19 0.0K
15:35 1,812.25 1,813.35 1,812.11 1,812.30 0.0K
15:36 1,812.44 1,815.33 1,812.44 1,815.12 0.0K
15:37 1,815.20 1,815.58 1,813.84 1,813.84 0.0K
15:38 1,813.46 1,815.28 1,813.46 1,815.28 0.0K
15:39 1,815.36 1,815.42 1,814.59 1,814.79 0.0K
15:40 1,814.95 1,815.20 1,813.93 1,813.93 0.0K
15:41 1,814.16 1,814.29 1,813.85 1,814.09 0.0K
15:42 1,814.50 1,815.70 1,814.50 1,815.50 0.0K
15:43 1,815.40 1,815.89 1,813.50 1,813.50 0.0K
15:44 1,813.60 1,814.40 1,813.60 1,814.39 0.0K
15:45 1,814.98 1,815.82 1,814.98 1,815.34 0.0K
15:46 1,815.24 1,818.38 1,815.24 1,817.96 0.0K
15:47 1,817.77 1,818.70 1,816.91 1,818.35 0.0K
15:48 1,818.42 1,819.20 1,817.35 1,819.20 0.0K
15:49 1,819.28 1,820.13 1,819.13 1,819.13 0.0K
15:50 1,818.94 1,819.73 1,818.94 1,819.41 0.0K
15:51 1,819.27 1,821.24 1,819.08 1,819.09 0.0K
15:52 1,818.91 1,819.35 1,818.24 1,819.35 0.0K
15:53 1,818.84 1,818.84 1,818.07 1,818.07 0.0K
15:54 1,818.06 1,818.06 1,816.84 1,817.33 0.0K
15:55 1,817.27 1,818.21 1,817.27 1,817.81 0.0K
15:56 1,817.60 1,817.60 1,816.87 1,816.97 0.0K
15:57 1,816.94 1,818.04 1,816.94 1,816.99 0.0K
15:58 1,816.99 1,817.56 1,816.54 1,816.76 0.0K
15:59 1,816.85 1,819.34 1,816.80 1,817.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles