HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,886.54 1,886.64 1,885.69 1,885.71 0.0K
09:29 1,885.69 1,886.53 1,885.39 1,885.76 0.0K
09:30 1,885.76 1,887.36 1,885.10 1,887.13 0.0K
09:31 1,887.36 1,888.56 1,886.89 1,888.56 0.0K
09:32 1,888.69 1,889.45 1,886.85 1,886.85 0.0K
09:33 1,886.21 1,887.35 1,886.17 1,887.05 0.0K
09:34 1,887.03 1,887.84 1,886.91 1,887.71 0.0K
09:35 1,887.66 1,890.17 1,887.66 1,889.73 0.0K
09:36 1,889.56 1,891.97 1,889.42 1,891.97 0.0K
09:37 1,891.88 1,894.47 1,891.14 1,894.47 0.0K
09:38 1,895.74 1,895.74 1,893.81 1,894.41 0.0K
09:39 1,894.29 1,894.29 1,893.01 1,893.01 0.0K
09:40 1,892.60 1,893.53 1,892.36 1,893.01 0.0K
09:41 1,893.28 1,895.21 1,893.11 1,894.77 0.0K
09:42 1,894.77 1,895.10 1,894.13 1,894.47 0.0K
09:43 1,894.39 1,895.24 1,894.39 1,894.58 0.0K
09:44 1,894.54 1,894.97 1,892.87 1,893.05 0.0K
09:45 1,893.13 1,894.13 1,892.86 1,893.90 0.0K
09:46 1,893.95 1,893.95 1,892.37 1,892.37 0.0K
09:47 1,891.61 1,891.61 1,889.69 1,889.84 0.0K
09:48 1,889.89 1,890.51 1,889.89 1,890.43 0.0K
09:49 1,890.43 1,891.32 1,890.32 1,890.92 0.0K
09:50 1,890.91 1,891.75 1,890.87 1,891.28 0.0K
09:51 1,891.17 1,891.45 1,890.15 1,890.15 0.0K
09:52 1,890.18 1,891.68 1,889.97 1,891.43 0.0K
09:53 1,891.67 1,893.22 1,891.56 1,893.22 0.0K
09:54 1,893.18 1,893.18 1,892.20 1,892.84 0.0K
09:55 1,892.83 1,892.83 1,891.39 1,891.69 0.0K
09:56 1,891.68 1,892.38 1,891.57 1,891.89 0.0K
09:57 1,891.92 1,892.06 1,891.37 1,892.06 0.0K
09:58 1,892.22 1,893.61 1,892.22 1,893.21 0.0K
09:59 1,893.10 1,893.31 1,892.62 1,892.63 0.0K
10:00 1,893.25 1,893.25 1,891.47 1,891.84 0.0K
10:01 1,892.00 1,892.29 1,890.14 1,890.14 0.0K
10:02 1,890.35 1,893.06 1,890.35 1,891.51 0.0K
10:03 1,891.55 1,891.66 1,890.59 1,890.67 0.0K
10:04 1,890.57 1,891.34 1,890.11 1,890.11 0.0K
10:05 1,889.86 1,889.86 1,887.89 1,887.89 0.0K
10:06 1,888.01 1,888.62 1,887.52 1,887.54 0.0K
10:07 1,887.47 1,887.47 1,885.95 1,885.95 0.0K
10:08 1,885.31 1,886.12 1,885.31 1,885.53 0.0K
10:09 1,885.72 1,885.72 1,879.46 1,879.46 0.0K
10:10 1,879.21 1,880.32 1,877.24 1,877.83 0.0K
10:11 1,878.06 1,879.17 1,877.50 1,878.44 0.0K
10:12 1,878.21 1,879.67 1,878.21 1,879.67 0.0K
10:13 1,879.60 1,879.89 1,879.19 1,879.59 0.0K
10:14 1,879.44 1,880.18 1,877.21 1,877.69 0.0K
10:15 1,877.60 1,877.74 1,875.64 1,876.08 0.0K
10:16 1,875.83 1,878.65 1,874.93 1,878.65 0.0K
10:17 1,878.39 1,878.57 1,877.36 1,878.57 0.0K
10:18 1,878.65 1,879.08 1,877.95 1,878.89 0.0K
10:19 1,878.87 1,878.92 1,875.05 1,875.88 0.0K
10:20 1,875.76 1,875.98 1,873.54 1,873.80 0.0K
10:21 1,873.41 1,874.23 1,872.91 1,873.99 0.0K
10:22 1,874.11 1,875.72 1,873.74 1,875.71 0.0K
10:23 1,875.62 1,876.28 1,875.42 1,876.06 0.0K
10:24 1,875.96 1,877.09 1,875.50 1,877.09 0.0K
10:25 1,877.26 1,879.40 1,877.16 1,878.82 0.0K
10:26 1,878.59 1,879.62 1,878.02 1,879.59 0.0K
10:27 1,879.77 1,880.79 1,879.44 1,880.65 0.0K
10:28 1,880.59 1,881.10 1,880.44 1,880.89 0.0K
10:29 1,881.25 1,881.95 1,881.16 1,881.95 0.0K
10:30 1,881.77 1,882.99 1,881.33 1,882.94 0.0K
10:31 1,883.03 1,883.39 1,882.78 1,883.09 0.0K
10:32 1,883.09 1,883.59 1,882.75 1,883.59 0.0K
10:33 1,883.63 1,884.15 1,883.59 1,883.59 0.0K
10:34 1,883.59 1,883.76 1,881.82 1,881.82 0.0K
10:35 1,882.14 1,882.31 1,880.68 1,880.77 0.0K
10:36 1,880.88 1,881.17 1,879.31 1,879.31 0.0K
10:37 1,879.30 1,879.69 1,879.06 1,879.57 0.0K
10:38 1,879.79 1,881.03 1,879.55 1,880.97 0.0K
10:39 1,880.93 1,881.16 1,880.10 1,880.10 0.0K
10:40 1,880.10 1,880.10 1,878.91 1,879.39 0.0K
10:41 1,879.36 1,879.89 1,878.62 1,878.62 0.0K
10:42 1,878.50 1,879.31 1,878.29 1,879.26 0.0K
10:43 1,879.51 1,879.51 1,878.45 1,878.54 0.0K
10:44 1,878.93 1,879.37 1,878.82 1,879.11 0.0K
10:45 1,878.93 1,881.11 1,878.93 1,881.11 0.0K
10:46 1,880.77 1,881.68 1,880.54 1,880.86 0.0K
10:47 1,880.91 1,881.28 1,880.62 1,880.88 0.0K
10:48 1,880.96 1,881.31 1,880.88 1,880.97 0.0K
10:49 1,881.17 1,881.54 1,880.17 1,880.19 0.0K
10:50 1,880.16 1,881.43 1,880.16 1,881.43 0.0K
10:51 1,881.62 1,882.38 1,881.60 1,882.38 0.0K
10:52 1,882.37 1,882.61 1,881.96 1,882.61 0.0K
10:53 1,882.61 1,882.89 1,882.42 1,882.81 0.0K
10:54 1,882.54 1,883.58 1,882.54 1,883.11 0.0K
10:55 1,882.96 1,883.10 1,880.17 1,880.17 0.0K
10:56 1,880.17 1,880.88 1,880.17 1,880.87 0.0K
10:57 1,880.59 1,880.60 1,879.88 1,879.94 0.0K
10:58 1,879.94 1,880.08 1,879.15 1,879.25 0.0K
10:59 1,879.08 1,879.22 1,878.47 1,878.64 0.0K
11:00 1,878.27 1,879.12 1,878.23 1,879.12 0.0K
11:01 1,877.95 1,879.83 1,877.95 1,879.83 0.0K
11:02 1,879.87 1,881.16 1,879.66 1,881.04 0.0K
11:03 1,881.06 1,881.42 1,880.89 1,881.42 0.0K
11:04 1,881.29 1,881.88 1,881.27 1,881.86 0.0K
11:05 1,881.62 1,881.62 1,881.09 1,881.21 0.0K
11:06 1,881.39 1,882.22 1,881.35 1,882.08 0.0K
11:07 1,882.05 1,883.06 1,882.05 1,883.06 0.0K
11:08 1,883.50 1,884.22 1,882.88 1,883.12 0.0K
11:09 1,883.13 1,883.16 1,882.57 1,882.57 0.0K
11:10 1,882.57 1,883.39 1,882.19 1,883.39 0.0K
11:11 1,883.57 1,884.16 1,883.47 1,884.16 0.0K
11:12 1,884.12 1,884.34 1,883.84 1,884.23 0.0K
11:13 1,884.23 1,885.21 1,884.05 1,884.88 0.0K
11:14 1,884.85 1,885.32 1,884.54 1,884.54 0.0K
11:15 1,884.53 1,885.35 1,884.10 1,884.10 0.0K
11:16 1,885.04 1,886.85 1,885.04 1,886.25 0.0K
11:17 1,886.28 1,886.34 1,885.91 1,885.94 0.0K
11:18 1,885.87 1,886.20 1,885.44 1,885.44 0.0K
11:19 1,885.33 1,885.33 1,882.51 1,882.81 0.0K
11:20 1,882.77 1,883.04 1,882.28 1,883.04 0.0K
11:21 1,883.20 1,883.20 1,882.04 1,882.15 0.0K
11:22 1,882.19 1,882.33 1,881.66 1,882.33 0.0K
11:23 1,882.40 1,882.40 1,882.11 1,882.24 0.0K
11:24 1,882.30 1,883.07 1,882.30 1,882.64 0.0K
11:25 1,882.64 1,883.12 1,882.09 1,883.11 0.0K
11:26 1,883.25 1,883.25 1,882.20 1,882.35 0.0K
11:27 1,882.29 1,882.29 1,881.76 1,882.20 0.0K
11:28 1,882.09 1,882.86 1,882.09 1,882.75 0.0K
11:29 1,882.67 1,883.26 1,882.41 1,883.26 0.0K
11:30 1,883.25 1,883.56 1,882.46 1,883.08 0.0K
11:31 1,883.30 1,883.73 1,882.35 1,882.47 0.0K
11:32 1,882.82 1,883.13 1,881.48 1,881.58 0.0K
11:33 1,881.55 1,882.31 1,880.79 1,882.31 0.0K
11:34 1,882.31 1,882.79 1,882.04 1,882.04 0.0K
11:35 1,881.89 1,881.89 1,880.99 1,881.13 0.0K
11:36 1,881.16 1,881.16 1,880.28 1,880.28 0.0K
11:37 1,880.28 1,880.28 1,878.73 1,878.92 0.0K
11:38 1,878.86 1,878.86 1,877.02 1,877.19 0.0K
11:39 1,877.56 1,878.44 1,877.00 1,878.44 0.0K
11:40 1,878.50 1,878.50 1,877.87 1,877.87 0.0K
11:41 1,877.92 1,879.61 1,877.92 1,879.59 0.0K
11:42 1,879.41 1,879.46 1,879.09 1,879.14 0.0K
11:43 1,879.14 1,879.42 1,878.93 1,879.33 0.0K
11:44 1,879.33 1,880.10 1,879.33 1,880.10 0.0K
11:45 1,880.11 1,880.18 1,879.68 1,880.10 0.0K
11:46 1,880.10 1,880.11 1,878.40 1,878.80 0.0K
11:47 1,878.82 1,879.20 1,878.82 1,879.20 0.0K
11:48 1,879.28 1,879.28 1,878.27 1,878.63 0.0K
11:49 1,878.53 1,878.85 1,877.94 1,877.94 0.0K
11:50 1,877.85 1,879.15 1,877.85 1,878.72 0.0K
11:51 1,879.10 1,879.68 1,879.07 1,879.25 0.0K
11:52 1,879.11 1,879.11 1,877.71 1,878.09 0.0K
11:53 1,878.05 1,878.05 1,877.27 1,877.27 0.0K
11:54 1,877.07 1,877.30 1,877.07 1,877.18 0.0K
11:55 1,877.16 1,877.62 1,876.55 1,876.55 0.0K
11:56 1,876.83 1,876.83 1,876.07 1,876.14 0.0K
11:57 1,876.07 1,876.33 1,875.73 1,875.75 0.0K
11:58 1,875.77 1,876.17 1,875.76 1,876.03 0.0K
11:59 1,876.07 1,876.45 1,875.79 1,876.38 0.0K
12:00 1,876.25 1,877.26 1,876.25 1,877.26 0.0K
12:01 1,877.22 1,878.60 1,877.22 1,877.85 0.0K
12:02 1,878.04 1,879.50 1,878.04 1,879.50 0.0K
12:03 1,879.49 1,879.77 1,879.21 1,879.68 0.0K
12:04 1,879.68 1,880.50 1,879.68 1,880.18 0.0K
12:05 1,880.18 1,880.34 1,879.23 1,879.59 0.0K
12:06 1,879.61 1,880.29 1,878.58 1,878.77 0.0K
12:07 1,878.76 1,878.76 1,878.22 1,878.22 0.0K
12:08 1,878.22 1,879.62 1,878.07 1,879.49 0.0K
12:09 1,879.53 1,880.91 1,879.53 1,880.75 0.0K
12:10 1,880.75 1,881.17 1,880.50 1,880.69 0.0K
12:11 1,880.63 1,881.48 1,880.22 1,880.23 0.0K
12:12 1,880.20 1,880.53 1,879.61 1,879.61 0.0K
12:13 1,879.59 1,881.44 1,879.59 1,881.44 0.0K
12:14 1,881.44 1,882.10 1,881.34 1,881.34 0.0K
12:15 1,881.32 1,881.55 1,880.76 1,881.08 0.0K
12:16 1,881.08 1,881.13 1,880.17 1,880.17 0.0K
12:17 1,880.17 1,880.71 1,879.88 1,880.71 0.0K
12:18 1,880.75 1,881.54 1,880.52 1,881.54 0.0K
12:19 1,881.54 1,882.39 1,881.54 1,882.39 0.0K
12:20 1,882.39 1,882.42 1,881.87 1,881.87 0.0K
12:21 1,881.73 1,881.73 1,881.14 1,881.14 0.0K
12:22 1,881.12 1,881.27 1,880.74 1,881.09 0.0K
12:23 1,881.20 1,882.26 1,881.17 1,882.15 0.0K
12:24 1,882.15 1,882.75 1,881.84 1,882.71 0.0K
12:25 1,882.71 1,882.84 1,882.19 1,882.48 0.0K
12:26 1,882.27 1,882.27 1,881.81 1,881.97 0.0K
12:27 1,881.94 1,882.29 1,881.61 1,881.61 0.0K
12:28 1,881.62 1,882.21 1,881.58 1,882.17 0.0K
12:29 1,881.93 1,882.09 1,881.68 1,881.85 0.0K
12:30 1,881.60 1,881.60 1,880.24 1,880.24 0.0K
12:31 1,880.23 1,880.23 1,878.87 1,878.89 0.0K
12:32 1,879.07 1,879.22 1,878.77 1,879.11 0.0K
12:33 1,879.25 1,879.42 1,878.64 1,878.66 0.0K
12:34 1,878.68 1,878.77 1,878.11 1,878.75 0.0K
12:35 1,878.57 1,878.97 1,878.26 1,878.97 0.0K
12:36 1,878.81 1,879.01 1,878.62 1,878.86 0.0K
12:37 1,879.01 1,879.01 1,878.19 1,878.51 0.0K
12:38 1,878.59 1,880.01 1,878.55 1,879.93 0.0K
12:39 1,879.94 1,879.94 1,878.74 1,878.83 0.0K
12:40 1,878.72 1,879.77 1,878.58 1,879.77 0.0K
12:41 1,879.77 1,879.93 1,879.52 1,879.71 0.0K
12:42 1,879.71 1,879.91 1,878.95 1,879.07 0.0K
12:43 1,878.86 1,879.02 1,878.69 1,878.74 0.0K
12:44 1,878.90 1,878.98 1,877.40 1,877.52 0.0K
12:45 1,877.52 1,877.89 1,877.36 1,877.72 0.0K
12:46 1,877.74 1,877.74 1,877.05 1,877.70 0.0K
12:47 1,877.70 1,878.85 1,877.70 1,878.85 0.0K
12:48 1,878.83 1,878.83 1,878.34 1,878.40 0.0K
12:49 1,878.46 1,878.46 1,878.13 1,878.25 0.0K
12:50 1,878.21 1,878.63 1,876.90 1,877.37 0.0K
12:51 1,877.35 1,877.74 1,876.31 1,876.43 0.0K
12:52 1,876.44 1,876.94 1,876.19 1,876.94 0.0K
12:53 1,876.92 1,877.49 1,876.87 1,876.97 0.0K
12:54 1,876.97 1,877.69 1,876.66 1,877.69 0.0K
12:55 1,877.69 1,877.69 1,876.65 1,876.79 0.0K
12:56 1,876.78 1,878.01 1,876.63 1,877.55 0.0K
12:57 1,877.57 1,879.36 1,877.57 1,879.36 0.0K
12:58 1,879.35 1,879.71 1,879.35 1,879.70 0.0K
12:59 1,879.70 1,880.37 1,879.22 1,879.22 0.0K
13:00 1,879.19 1,879.21 1,878.15 1,878.31 0.0K
13:01 1,878.09 1,878.48 1,877.87 1,877.97 0.0K
13:02 1,877.99 1,877.99 1,876.39 1,876.39 0.0K
13:03 1,876.51 1,876.51 1,875.54 1,876.18 0.0K
13:04 1,876.09 1,876.09 1,865.32 1,868.89 0.0K
13:05 1,869.04 1,869.76 1,868.41 1,869.23 0.0K
13:06 1,869.30 1,870.57 1,868.85 1,868.96 0.0K
13:07 1,869.32 1,870.80 1,868.92 1,870.29 0.0K
13:08 1,870.16 1,871.25 1,870.15 1,870.75 0.0K
13:09 1,870.74 1,871.00 1,870.25 1,870.89 0.0K
13:10 1,870.89 1,870.94 1,869.84 1,870.13 0.0K
13:11 1,870.34 1,870.67 1,869.49 1,869.49 0.0K
13:12 1,869.43 1,870.50 1,869.43 1,870.50 0.0K
13:13 1,870.19 1,870.81 1,869.57 1,869.91 0.0K
13:14 1,869.91 1,870.49 1,868.87 1,868.87 0.0K
13:15 1,867.57 1,867.57 1,856.81 1,862.40 0.0K
13:16 1,861.89 1,865.82 1,861.89 1,864.91 0.0K
13:17 1,864.76 1,864.76 1,863.90 1,864.11 0.0K
13:18 1,864.02 1,864.49 1,862.61 1,863.35 0.0K
13:19 1,863.44 1,863.96 1,862.93 1,863.19 0.0K
13:20 1,862.80 1,862.80 1,860.21 1,861.20 0.0K
13:21 1,861.49 1,862.08 1,860.90 1,861.13 0.0K
13:22 1,861.25 1,862.89 1,861.25 1,861.81 0.0K
13:23 1,861.80 1,861.80 1,859.93 1,860.57 0.0K
13:24 1,860.75 1,861.43 1,860.09 1,860.55 0.0K
13:25 1,860.45 1,860.72 1,859.81 1,860.72 0.0K
13:26 1,860.80 1,860.80 1,859.84 1,859.84 0.0K
13:27 1,859.88 1,859.88 1,856.30 1,857.51 0.0K
13:28 1,857.60 1,858.04 1,856.55 1,856.60 0.0K
13:29 1,856.42 1,857.12 1,856.30 1,856.58 0.0K
13:30 1,856.78 1,858.94 1,855.51 1,858.94 0.0K
13:31 1,859.51 1,862.22 1,859.51 1,861.45 0.0K
13:32 1,861.82 1,862.36 1,859.14 1,859.14 0.0K
13:33 1,859.63 1,861.74 1,858.92 1,861.59 0.0K
13:34 1,861.48 1,862.21 1,860.96 1,861.42 0.0K
13:35 1,861.43 1,861.77 1,859.66 1,859.95 0.0K
13:36 1,859.83 1,860.75 1,859.19 1,860.75 0.0K
13:37 1,860.74 1,861.14 1,860.17 1,860.45 0.0K
13:38 1,859.69 1,860.76 1,859.69 1,860.76 0.0K
13:39 1,860.61 1,861.84 1,860.49 1,861.58 0.0K
13:40 1,861.82 1,861.92 1,860.43 1,860.84 0.0K
13:41 1,860.89 1,861.91 1,860.36 1,860.62 0.0K
13:42 1,860.83 1,861.28 1,860.77 1,860.93 0.0K
13:43 1,860.79 1,860.79 1,859.75 1,860.29 0.0K
13:44 1,860.38 1,860.85 1,860.33 1,860.85 0.0K
13:45 1,860.89 1,863.06 1,860.85 1,862.52 0.0K
13:46 1,862.53 1,863.51 1,862.53 1,863.09 0.0K
13:47 1,862.94 1,863.71 1,862.83 1,863.41 0.0K
13:48 1,863.17 1,863.67 1,862.80 1,863.67 0.0K
13:49 1,863.68 1,864.17 1,863.52 1,863.81 0.0K
13:50 1,863.75 1,863.76 1,862.40 1,862.64 0.0K
13:51 1,862.53 1,862.85 1,862.13 1,862.38 0.0K
13:52 1,862.76 1,862.80 1,862.14 1,862.65 0.0K
13:53 1,862.87 1,862.87 1,859.50 1,859.50 0.0K
13:54 1,859.50 1,859.70 1,857.54 1,857.67 0.0K
13:55 1,857.73 1,857.74 1,856.25 1,857.22 0.0K
13:56 1,857.22 1,857.65 1,856.05 1,856.32 0.0K
13:57 1,856.23 1,857.66 1,856.23 1,857.63 0.0K
13:58 1,857.64 1,858.32 1,857.15 1,857.22 0.0K
13:59 1,857.29 1,857.35 1,855.45 1,855.48 0.0K
14:00 1,855.94 1,856.69 1,855.28 1,855.55 0.0K
14:01 1,855.62 1,857.19 1,855.43 1,857.19 0.0K
14:02 1,856.99 1,858.14 1,856.67 1,857.99 0.0K
14:03 1,857.76 1,857.76 1,856.64 1,857.46 0.0K
14:04 1,857.15 1,857.29 1,856.33 1,857.29 0.0K
14:05 1,858.09 1,858.14 1,857.12 1,857.91 0.0K
14:06 1,858.08 1,858.97 1,858.08 1,858.17 0.0K
14:07 1,858.64 1,859.29 1,858.52 1,858.97 0.0K
14:08 1,859.06 1,859.92 1,858.96 1,859.57 0.0K
14:09 1,859.12 1,859.53 1,858.29 1,859.53 0.0K
14:10 1,859.53 1,859.67 1,858.10 1,858.26 0.0K
14:11 1,858.39 1,859.41 1,858.04 1,859.41 0.0K
14:12 1,859.47 1,859.49 1,858.68 1,858.76 0.0K
14:13 1,858.72 1,859.03 1,857.16 1,857.48 0.0K
14:14 1,857.49 1,858.91 1,857.49 1,858.12 0.0K
14:15 1,858.08 1,858.08 1,855.86 1,856.30 0.0K
14:16 1,856.80 1,856.83 1,855.71 1,856.40 0.0K
14:17 1,856.72 1,860.64 1,856.71 1,860.64 0.0K
14:18 1,860.83 1,861.87 1,858.88 1,858.88 0.0K
14:19 1,858.75 1,858.84 1,857.23 1,857.23 0.0K
14:20 1,857.42 1,858.79 1,857.17 1,857.17 0.0K
14:21 1,857.34 1,857.85 1,856.20 1,856.20 0.0K
14:22 1,856.42 1,857.22 1,856.03 1,856.05 0.0K
14:23 1,856.50 1,857.00 1,856.36 1,856.37 0.0K
14:24 1,856.36 1,856.81 1,853.07 1,853.63 0.0K
14:25 1,853.30 1,853.41 1,852.02 1,852.20 0.0K
14:26 1,852.18 1,854.23 1,852.18 1,854.18 0.0K
14:27 1,854.18 1,854.72 1,853.87 1,854.60 0.0K
14:28 1,854.47 1,854.88 1,853.81 1,853.85 0.0K
14:29 1,853.98 1,856.41 1,853.89 1,856.16 0.0K
14:30 1,856.26 1,856.40 1,855.21 1,855.22 0.0K
14:31 1,855.15 1,855.15 1,853.58 1,854.00 0.0K
14:32 1,854.07 1,857.36 1,854.07 1,857.18 0.0K
14:33 1,856.92 1,857.10 1,856.50 1,856.64 0.0K
14:34 1,856.57 1,857.72 1,855.95 1,857.43 0.0K
14:35 1,857.46 1,857.59 1,855.50 1,855.58 0.0K
14:36 1,855.69 1,856.73 1,855.36 1,856.70 0.0K
14:37 1,856.53 1,858.04 1,856.53 1,857.91 0.0K
14:38 1,857.99 1,858.92 1,857.65 1,858.92 0.0K
14:39 1,858.85 1,860.25 1,858.58 1,859.94 0.0K
14:40 1,859.98 1,860.39 1,859.31 1,860.25 0.0K
14:41 1,860.06 1,860.24 1,859.58 1,859.61 0.0K
14:42 1,859.71 1,859.99 1,859.08 1,859.51 0.0K
14:43 1,859.36 1,862.20 1,859.36 1,861.42 0.0K
14:44 1,861.41 1,862.00 1,861.36 1,861.41 0.0K
14:45 1,861.49 1,861.49 1,858.97 1,859.11 0.0K
14:46 1,859.22 1,859.77 1,859.22 1,859.77 0.0K
14:47 1,859.90 1,860.00 1,858.62 1,858.68 0.0K
14:48 1,858.68 1,858.73 1,857.87 1,857.87 0.0K
14:49 1,857.87 1,857.91 1,857.18 1,857.18 0.0K
14:50 1,856.90 1,857.36 1,856.76 1,857.07 0.0K
14:51 1,857.09 1,857.53 1,856.83 1,857.06 0.0K
14:52 1,857.05 1,858.05 1,857.05 1,857.85 0.0K
14:53 1,857.85 1,857.85 1,856.95 1,857.16 0.0K
14:54 1,857.18 1,857.52 1,856.86 1,857.52 0.0K
14:55 1,857.69 1,857.73 1,856.98 1,857.71 0.0K
14:56 1,857.85 1,857.86 1,857.39 1,857.69 0.0K
14:57 1,857.60 1,857.73 1,856.40 1,856.62 0.0K
14:58 1,856.58 1,856.58 1,855.02 1,855.24 0.0K
14:59 1,855.25 1,855.25 1,854.03 1,854.35 0.0K
15:00 1,854.24 1,855.20 1,853.63 1,854.98 0.0K
15:01 1,855.09 1,856.73 1,855.09 1,856.42 0.0K
15:02 1,856.39 1,857.28 1,856.39 1,856.67 0.0K
15:03 1,856.48 1,856.48 1,854.89 1,854.89 0.0K
15:04 1,854.88 1,855.13 1,854.60 1,855.06 0.0K
15:05 1,855.22 1,855.60 1,853.96 1,854.11 0.0K
15:06 1,854.06 1,854.06 1,853.13 1,853.51 0.0K
15:07 1,853.50 1,853.50 1,852.54 1,853.13 0.0K
15:08 1,853.29 1,854.15 1,853.29 1,853.98 0.0K
15:09 1,853.79 1,853.80 1,853.23 1,853.39 0.0K
15:10 1,853.46 1,854.06 1,853.37 1,854.00 0.0K
15:11 1,854.00 1,854.77 1,853.79 1,854.42 0.0K
15:12 1,854.42 1,854.42 1,853.87 1,854.17 0.0K
15:13 1,854.11 1,856.07 1,854.10 1,855.77 0.0K
15:14 1,855.68 1,856.15 1,855.44 1,856.15 0.0K
15:15 1,856.05 1,856.05 1,854.55 1,854.85 0.0K
15:16 1,855.41 1,855.93 1,855.08 1,855.49 0.0K
15:17 1,855.49 1,856.38 1,855.30 1,856.38 0.0K
15:18 1,856.57 1,858.40 1,856.57 1,858.04 0.0K
15:19 1,858.04 1,858.08 1,857.42 1,857.42 0.0K
15:20 1,857.30 1,857.40 1,856.72 1,856.78 0.0K
15:21 1,857.99 1,861.10 1,857.99 1,859.03 0.0K
15:22 1,858.92 1,860.37 1,858.92 1,859.66 0.0K
15:23 1,859.55 1,860.47 1,859.31 1,860.31 0.0K
15:24 1,859.90 1,859.90 1,858.57 1,858.94 0.0K
15:25 1,859.15 1,860.62 1,858.93 1,859.34 0.0K
15:26 1,859.33 1,859.33 1,858.07 1,858.69 0.0K
15:27 1,858.56 1,858.88 1,858.20 1,858.84 0.0K
15:28 1,858.93 1,859.46 1,858.50 1,858.56 0.0K
15:29 1,858.83 1,858.89 1,857.17 1,857.26 0.0K
15:30 1,857.68 1,858.14 1,856.38 1,856.61 0.0K
15:31 1,856.60 1,862.67 1,856.60 1,862.05 0.0K
15:32 1,862.25 1,863.79 1,862.23 1,862.86 0.0K
15:33 1,862.53 1,863.94 1,862.12 1,863.94 0.0K
15:34 1,863.99 1,864.24 1,863.70 1,863.70 0.0K
15:35 1,863.79 1,863.79 1,861.45 1,861.61 0.0K
15:36 1,861.63 1,863.12 1,861.63 1,862.89 0.0K
15:37 1,862.90 1,863.99 1,862.90 1,863.99 0.0K
15:38 1,863.87 1,863.98 1,863.37 1,863.50 0.0K
15:39 1,863.50 1,863.82 1,862.13 1,862.15 0.0K
15:40 1,862.15 1,862.31 1,861.26 1,861.81 0.0K
15:41 1,861.87 1,863.04 1,861.62 1,862.05 0.0K
15:42 1,861.73 1,861.73 1,860.21 1,860.21 0.0K
15:43 1,860.23 1,860.93 1,860.23 1,860.47 0.0K
15:44 1,860.52 1,860.78 1,860.07 1,860.07 0.0K
15:45 1,860.07 1,861.49 1,860.07 1,861.10 0.0K
15:46 1,861.49 1,862.52 1,860.63 1,860.87 0.0K
15:47 1,861.02 1,861.28 1,860.55 1,860.70 0.0K
15:48 1,860.66 1,861.24 1,859.55 1,860.46 0.0K
15:49 1,860.46 1,860.77 1,860.21 1,860.30 0.0K
15:50 1,860.30 1,860.58 1,859.71 1,860.35 0.0K
15:51 1,860.36 1,862.29 1,860.36 1,862.29 0.0K
15:52 1,863.08 1,863.24 1,862.53 1,862.96 0.0K
15:53 1,863.02 1,865.69 1,862.90 1,865.69 0.0K
15:54 1,865.31 1,865.46 1,864.91 1,865.26 0.0K
15:55 1,865.34 1,865.34 1,864.21 1,864.58 0.0K
15:56 1,864.64 1,865.10 1,864.34 1,864.37 0.0K
15:57 1,864.73 1,864.81 1,864.34 1,864.62 0.0K
15:58 1,865.10 1,866.21 1,865.10 1,865.99 0.0K
15:59 1,866.23 1,866.43 1,863.35 1,863.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles