HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.89
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,826.85 1,828.60 1,826.85 1,828.36 0.0K
09:29 1,828.36 1,828.36 1,827.43 1,827.88 0.0K
09:30 1,828.31 1,828.75 1,825.97 1,827.29 0.0K
09:31 1,826.82 1,827.56 1,826.09 1,827.56 0.0K
09:32 1,827.27 1,827.36 1,824.90 1,825.42 0.0K
09:33 1,825.33 1,825.43 1,824.05 1,824.16 0.0K
09:34 1,824.41 1,824.74 1,823.86 1,824.50 0.0K
09:35 1,824.44 1,825.83 1,824.44 1,825.29 0.0K
09:36 1,825.05 1,825.70 1,823.67 1,823.67 0.0K
09:37 1,823.48 1,824.21 1,823.48 1,823.70 0.0K
09:38 1,823.63 1,824.62 1,823.63 1,824.34 0.0K
09:39 1,824.33 1,824.57 1,823.97 1,824.28 0.0K
09:40 1,823.71 1,823.72 1,821.91 1,822.01 0.0K
09:41 1,822.62 1,822.86 1,822.30 1,822.52 0.0K
09:42 1,822.69 1,823.48 1,822.61 1,823.33 0.0K
09:43 1,823.33 1,823.86 1,821.79 1,821.93 0.0K
09:44 1,821.64 1,821.94 1,821.44 1,821.79 0.0K
09:45 1,821.97 1,823.79 1,821.97 1,823.70 0.0K
09:46 1,824.40 1,827.32 1,824.40 1,827.32 0.0K
09:47 1,827.34 1,828.08 1,827.32 1,827.92 0.0K
09:48 1,827.79 1,827.79 1,827.36 1,827.64 0.0K
09:49 1,827.15 1,827.60 1,826.01 1,826.01 0.0K
09:50 1,825.91 1,826.67 1,825.13 1,826.27 0.0K
09:51 1,826.27 1,826.99 1,825.78 1,826.37 0.0K
09:52 1,826.79 1,826.79 1,825.75 1,826.12 0.0K
09:53 1,826.12 1,826.12 1,824.87 1,824.87 0.0K
09:54 1,824.88 1,824.88 1,823.63 1,824.08 0.0K
09:55 1,824.04 1,826.05 1,824.03 1,825.86 0.0K
09:56 1,826.46 1,826.59 1,826.11 1,826.49 0.0K
09:57 1,826.48 1,826.88 1,826.36 1,826.50 0.0K
09:58 1,826.40 1,826.68 1,826.29 1,826.44 0.0K
09:59 1,826.44 1,826.44 1,826.05 1,826.13 0.0K
10:00 1,826.15 1,826.61 1,825.37 1,825.99 0.0K
10:01 1,825.66 1,825.77 1,824.08 1,824.18 0.0K
10:02 1,824.22 1,826.06 1,824.22 1,825.82 0.0K
10:03 1,825.95 1,827.06 1,825.53 1,825.53 0.0K
10:04 1,825.36 1,826.21 1,825.36 1,826.19 0.0K
10:05 1,826.19 1,826.28 1,825.23 1,825.23 0.0K
10:06 1,825.27 1,827.01 1,825.27 1,826.85 0.0K
10:07 1,827.22 1,829.41 1,827.22 1,828.87 0.0K
10:08 1,828.87 1,829.37 1,828.58 1,829.37 0.0K
10:09 1,829.48 1,829.83 1,829.17 1,829.77 0.0K
10:10 1,829.83 1,830.43 1,829.34 1,829.52 0.0K
10:11 1,829.27 1,829.55 1,828.83 1,828.83 0.0K
10:12 1,828.82 1,829.20 1,828.54 1,828.95 0.0K
10:13 1,829.11 1,830.60 1,829.04 1,829.63 0.0K
10:14 1,829.65 1,830.72 1,829.65 1,830.72 0.0K
10:15 1,830.83 1,831.71 1,830.83 1,831.71 0.0K
10:16 1,831.84 1,834.32 1,831.84 1,833.82 0.0K
10:17 1,833.97 1,833.97 1,831.62 1,831.62 0.0K
10:18 1,831.70 1,832.38 1,831.70 1,832.38 0.0K
10:19 1,832.43 1,833.12 1,832.03 1,833.12 0.0K
10:20 1,833.06 1,833.06 1,832.11 1,832.16 0.0K
10:21 1,832.27 1,833.04 1,832.05 1,832.90 0.0K
10:22 1,832.87 1,833.02 1,832.49 1,832.52 0.0K
10:23 1,832.46 1,832.54 1,830.44 1,831.48 0.0K
10:24 1,831.88 1,832.31 1,831.79 1,832.24 0.0K
10:25 1,832.17 1,832.18 1,830.85 1,831.24 0.0K
10:26 1,831.22 1,832.56 1,831.22 1,832.02 0.0K
10:27 1,832.04 1,832.73 1,832.01 1,832.66 0.0K
10:28 1,833.00 1,833.07 1,831.49 1,831.49 0.0K
10:29 1,831.64 1,832.04 1,831.29 1,831.29 0.0K
10:30 1,831.49 1,831.94 1,829.40 1,829.77 0.0K
10:31 1,830.16 1,830.51 1,829.92 1,830.51 0.0K
10:32 1,830.72 1,830.76 1,829.68 1,830.11 0.0K
10:33 1,830.10 1,830.79 1,830.10 1,830.79 0.0K
10:34 1,830.80 1,830.87 1,829.89 1,830.34 0.0K
10:35 1,830.48 1,830.51 1,829.72 1,829.74 0.0K
10:36 1,829.65 1,830.06 1,829.63 1,830.06 0.0K
10:37 1,829.98 1,830.03 1,829.28 1,829.54 0.0K
10:38 1,829.79 1,830.59 1,829.79 1,830.15 0.0K
10:39 1,830.35 1,830.77 1,830.14 1,830.61 0.0K
10:40 1,830.71 1,832.84 1,830.71 1,832.84 0.0K
10:41 1,833.04 1,835.27 1,833.04 1,835.27 0.0K
10:42 1,835.13 1,835.13 1,833.20 1,833.20 0.0K
10:43 1,833.09 1,833.47 1,833.03 1,833.47 0.0K
10:44 1,833.53 1,834.72 1,833.53 1,834.29 0.0K
10:45 1,834.66 1,835.80 1,834.66 1,835.80 0.0K
10:46 1,835.73 1,836.04 1,835.02 1,835.78 0.0K
10:47 1,835.22 1,836.16 1,835.11 1,835.64 0.0K
10:48 1,835.41 1,835.89 1,834.37 1,834.40 0.0K
10:49 1,834.50 1,835.77 1,834.18 1,835.75 0.0K
10:50 1,836.00 1,837.14 1,836.00 1,836.49 0.0K
10:51 1,836.65 1,837.02 1,835.44 1,836.30 0.0K
10:52 1,836.62 1,837.42 1,836.45 1,837.42 0.0K
10:53 1,837.44 1,837.44 1,836.88 1,836.97 0.0K
10:54 1,837.03 1,837.03 1,836.24 1,836.24 0.0K
10:55 1,836.25 1,836.96 1,836.25 1,836.56 0.0K
10:56 1,836.44 1,837.31 1,836.44 1,837.10 0.0K
10:57 1,837.10 1,837.65 1,837.10 1,837.47 0.0K
10:58 1,837.26 1,838.62 1,837.26 1,837.96 0.0K
10:59 1,838.43 1,838.99 1,838.00 1,838.90 0.0K
11:00 1,838.96 1,839.79 1,838.32 1,838.37 0.0K
11:01 1,837.76 1,837.94 1,837.32 1,837.45 0.0K
11:02 1,837.40 1,840.36 1,837.10 1,840.27 0.0K
11:03 1,840.05 1,840.18 1,839.09 1,839.09 0.0K
11:04 1,839.00 1,840.30 1,839.00 1,839.61 0.0K
11:05 1,839.54 1,839.54 1,838.53 1,838.60 0.0K
11:06 1,838.50 1,838.51 1,836.92 1,836.94 0.0K
11:07 1,837.51 1,837.91 1,837.18 1,837.82 0.0K
11:08 1,837.71 1,837.99 1,837.57 1,837.57 0.0K
11:09 1,837.64 1,837.64 1,837.23 1,837.61 0.0K
11:10 1,837.61 1,838.39 1,837.61 1,838.25 0.0K
11:11 1,838.21 1,839.09 1,838.05 1,838.78 0.0K
11:12 1,838.70 1,839.61 1,838.70 1,839.03 0.0K
11:13 1,838.76 1,840.60 1,838.76 1,840.39 0.0K
11:14 1,840.23 1,840.33 1,839.46 1,839.46 0.0K
11:15 1,839.46 1,839.48 1,838.81 1,839.04 0.0K
11:16 1,839.03 1,840.17 1,838.36 1,840.00 0.0K
11:17 1,839.97 1,840.21 1,839.36 1,839.37 0.0K
11:18 1,838.96 1,838.96 1,837.67 1,838.05 0.0K
11:19 1,838.06 1,838.18 1,837.14 1,837.42 0.0K
11:20 1,837.38 1,837.47 1,836.95 1,836.95 0.0K
11:21 1,836.95 1,837.07 1,836.34 1,836.43 0.0K
11:22 1,836.44 1,837.01 1,836.44 1,836.77 0.0K
11:23 1,836.77 1,836.77 1,835.36 1,835.39 0.0K
11:24 1,835.40 1,836.59 1,835.40 1,836.59 0.0K
11:25 1,836.84 1,836.99 1,836.57 1,836.84 0.0K
11:26 1,836.85 1,836.85 1,835.48 1,835.48 0.0K
11:27 1,835.45 1,836.24 1,835.45 1,836.08 0.0K
11:28 1,836.07 1,836.22 1,835.64 1,835.64 0.0K
11:29 1,835.66 1,836.04 1,834.24 1,834.24 0.0K
11:30 1,834.30 1,835.10 1,834.30 1,834.44 0.0K
11:31 1,834.23 1,834.27 1,833.91 1,834.27 0.0K
11:32 1,834.20 1,834.66 1,834.20 1,834.53 0.0K
11:33 1,834.49 1,835.88 1,834.49 1,835.62 0.0K
11:34 1,835.87 1,837.63 1,835.87 1,837.63 0.0K
11:35 1,837.73 1,838.03 1,835.99 1,835.99 0.0K
11:36 1,835.42 1,835.42 1,834.47 1,834.56 0.0K
11:37 1,834.54 1,835.55 1,834.54 1,835.20 0.0K
11:38 1,835.34 1,835.47 1,834.95 1,835.36 0.0K
11:39 1,835.37 1,836.38 1,835.37 1,835.62 0.0K
11:40 1,835.60 1,835.60 1,835.04 1,835.08 0.0K
11:41 1,835.34 1,835.77 1,835.34 1,835.68 0.0K
11:42 1,835.67 1,835.67 1,835.04 1,835.46 0.0K
11:43 1,835.61 1,835.88 1,835.47 1,835.61 0.0K
11:44 1,835.61 1,835.79 1,835.00 1,835.00 0.0K
11:45 1,835.00 1,835.13 1,834.26 1,834.64 0.0K
11:46 1,834.72 1,835.27 1,834.67 1,834.96 0.0K
11:47 1,834.96 1,835.92 1,834.96 1,835.23 0.0K
11:48 1,835.25 1,836.10 1,835.25 1,836.03 0.0K
11:49 1,836.03 1,836.96 1,835.91 1,836.52 0.0K
11:50 1,836.32 1,836.32 1,834.86 1,834.86 0.0K
11:51 1,834.90 1,835.22 1,834.75 1,834.75 0.0K
11:52 1,835.00 1,835.15 1,834.15 1,834.15 0.0K
11:53 1,834.23 1,834.71 1,834.23 1,834.45 0.0K
11:54 1,834.44 1,834.77 1,834.36 1,834.77 0.0K
11:55 1,834.73 1,834.82 1,834.37 1,834.38 0.0K
11:56 1,834.48 1,834.53 1,833.03 1,833.03 0.0K
11:57 1,833.25 1,833.84 1,833.25 1,833.66 0.0K
11:58 1,833.60 1,834.02 1,833.44 1,833.85 0.0K
11:59 1,833.96 1,834.57 1,833.96 1,834.55 0.0K
12:00 1,834.55 1,835.42 1,833.49 1,833.65 0.0K
12:01 1,833.39 1,835.53 1,833.39 1,835.53 0.0K
12:02 1,835.55 1,835.96 1,835.14 1,835.96 0.0K
12:03 1,836.20 1,836.36 1,835.60 1,835.74 0.0K
12:04 1,835.84 1,836.67 1,835.79 1,836.45 0.0K
12:05 1,836.44 1,836.44 1,833.19 1,833.26 0.0K
12:06 1,833.73 1,833.82 1,832.34 1,832.34 0.0K
12:07 1,832.48 1,832.83 1,832.47 1,832.57 0.0K
12:08 1,832.53 1,833.08 1,832.10 1,833.08 0.0K
12:09 1,833.06 1,833.24 1,832.87 1,833.21 0.0K
12:10 1,833.21 1,834.33 1,833.21 1,834.00 0.0K
12:11 1,834.09 1,834.41 1,833.99 1,834.33 0.0K
12:12 1,834.16 1,834.83 1,834.05 1,834.61 0.0K
12:13 1,834.70 1,834.70 1,833.37 1,833.37 0.0K
12:14 1,833.25 1,833.49 1,833.09 1,833.46 0.0K
12:15 1,833.58 1,833.70 1,832.83 1,832.83 0.0K
12:16 1,832.82 1,833.25 1,832.77 1,832.78 0.0K
12:17 1,832.84 1,832.84 1,832.12 1,832.20 0.0K
12:18 1,832.18 1,832.87 1,831.80 1,832.80 0.0K
12:19 1,832.87 1,833.05 1,832.52 1,832.69 0.0K
12:20 1,832.65 1,833.02 1,832.64 1,833.02 0.0K
12:21 1,833.03 1,834.85 1,833.03 1,834.85 0.0K
12:22 1,834.73 1,834.87 1,833.53 1,833.94 0.0K
12:23 1,833.94 1,835.22 1,833.84 1,835.22 0.0K
12:24 1,835.45 1,835.45 1,834.46 1,834.46 0.0K
12:25 1,834.41 1,835.78 1,834.13 1,835.71 0.0K
12:26 1,835.70 1,837.18 1,835.70 1,837.18 0.0K
12:27 1,837.21 1,837.44 1,836.83 1,837.09 0.0K
12:28 1,836.93 1,837.08 1,836.68 1,836.68 0.0K
12:29 1,836.13 1,836.17 1,836.03 1,836.04 0.0K
12:30 1,836.05 1,837.02 1,836.05 1,836.43 0.0K
12:31 1,836.57 1,836.66 1,835.38 1,835.38 0.0K
12:32 1,835.24 1,836.31 1,835.03 1,836.31 0.0K
12:33 1,836.32 1,837.08 1,836.32 1,836.96 0.0K
12:34 1,837.05 1,837.86 1,837.00 1,837.71 0.0K
12:35 1,837.71 1,837.97 1,837.48 1,837.63 0.0K
12:36 1,837.49 1,839.48 1,837.49 1,838.40 0.0K
12:37 1,838.40 1,839.60 1,838.40 1,839.45 0.0K
12:38 1,839.33 1,839.63 1,838.64 1,839.43 0.0K
12:39 1,839.47 1,839.47 1,838.79 1,838.79 0.0K
12:40 1,838.89 1,839.03 1,838.75 1,838.75 0.0K
12:41 1,838.75 1,839.55 1,838.75 1,839.39 0.0K
12:42 1,839.48 1,839.95 1,839.48 1,839.95 0.0K
12:43 1,839.95 1,840.24 1,839.22 1,839.39 0.0K
12:44 1,839.21 1,839.21 1,838.56 1,838.80 0.0K
12:45 1,838.78 1,839.12 1,838.58 1,838.75 0.0K
12:46 1,838.69 1,838.95 1,838.46 1,838.51 0.0K
12:47 1,838.63 1,838.81 1,838.00 1,838.17 0.0K
12:48 1,838.19 1,838.31 1,837.52 1,838.00 0.0K
12:49 1,837.99 1,839.28 1,837.99 1,839.28 0.0K
12:50 1,839.17 1,839.27 1,838.30 1,838.36 0.0K
12:51 1,838.36 1,838.36 1,837.27 1,837.40 0.0K
12:52 1,837.41 1,837.69 1,837.26 1,837.57 0.0K
12:53 1,838.11 1,838.25 1,837.97 1,837.97 0.0K
12:54 1,837.88 1,838.56 1,837.88 1,838.30 0.0K
12:55 1,838.34 1,838.34 1,837.91 1,837.92 0.0K
12:56 1,838.06 1,838.16 1,837.41 1,837.47 0.0K
12:57 1,837.47 1,837.51 1,837.19 1,837.19 0.0K
12:58 1,837.41 1,837.49 1,837.22 1,837.22 0.0K
12:59 1,837.28 1,837.73 1,837.20 1,837.64 0.0K
13:00 1,837.73 1,837.77 1,837.43 1,837.48 0.0K
13:01 1,837.17 1,837.17 1,836.64 1,836.66 0.0K
13:02 1,836.78 1,838.24 1,836.74 1,838.19 0.0K
13:03 1,837.79 1,838.37 1,837.56 1,838.37 0.0K
13:04 1,838.37 1,839.44 1,838.37 1,839.44 0.0K
13:05 1,839.44 1,839.87 1,839.25 1,839.87 0.0K
13:06 1,839.87 1,840.32 1,839.69 1,840.28 0.0K
13:07 1,840.13 1,840.90 1,839.75 1,840.44 0.0K
13:08 1,840.27 1,840.27 1,839.38 1,839.43 0.0K
13:09 1,839.43 1,839.65 1,839.11 1,839.65 0.0K
13:10 1,839.58 1,840.33 1,839.40 1,840.27 0.0K
13:11 1,840.20 1,840.32 1,839.90 1,839.98 0.0K
13:12 1,839.67 1,840.08 1,839.49 1,839.98 0.0K
13:13 1,839.98 1,840.84 1,839.71 1,840.84 0.0K
13:14 1,840.93 1,842.13 1,840.93 1,842.08 0.0K
13:15 1,842.46 1,844.57 1,842.22 1,844.51 0.0K
13:16 1,844.46 1,845.77 1,844.28 1,845.03 0.0K
13:17 1,845.10 1,847.46 1,845.10 1,846.50 0.0K
13:18 1,846.50 1,848.73 1,846.50 1,848.73 0.0K
13:19 1,847.81 1,849.29 1,846.51 1,848.02 0.0K
13:20 1,848.10 1,849.46 1,848.01 1,848.01 0.0K
13:21 1,847.62 1,848.78 1,847.62 1,848.59 0.0K
13:22 1,848.60 1,849.01 1,848.38 1,848.39 0.0K
13:23 1,847.97 1,848.57 1,847.37 1,848.57 0.0K
13:24 1,848.61 1,848.90 1,848.55 1,848.59 0.0K
13:25 1,848.40 1,848.95 1,848.07 1,848.07 0.0K
13:26 1,848.20 1,848.51 1,847.78 1,847.88 0.0K
13:27 1,847.73 1,848.72 1,847.73 1,848.72 0.0K
13:28 1,848.45 1,848.45 1,847.92 1,848.04 0.0K
13:29 1,847.97 1,847.98 1,847.34 1,847.54 0.0K
13:30 1,847.54 1,849.00 1,847.54 1,848.72 0.0K
13:31 1,848.85 1,848.85 1,846.42 1,846.42 0.0K
13:32 1,846.36 1,846.36 1,845.32 1,845.99 0.0K
13:33 1,845.79 1,845.79 1,845.15 1,845.15 0.0K
13:34 1,845.15 1,845.37 1,844.99 1,845.10 0.0K
13:35 1,845.15 1,845.21 1,844.26 1,844.26 0.0K
13:36 1,844.36 1,844.54 1,844.17 1,844.26 0.0K
13:37 1,844.30 1,845.07 1,844.10 1,844.10 0.0K
13:38 1,844.17 1,844.42 1,843.76 1,843.76 0.0K
13:39 1,843.84 1,844.01 1,843.71 1,843.87 0.0K
13:40 1,843.74 1,844.00 1,843.39 1,843.39 0.0K
13:41 1,843.49 1,843.60 1,843.10 1,843.25 0.0K
13:42 1,843.49 1,843.70 1,843.27 1,843.64 0.0K
13:43 1,843.76 1,843.76 1,843.15 1,843.15 0.0K
13:44 1,843.15 1,843.45 1,842.95 1,843.01 0.0K
13:45 1,843.04 1,843.48 1,842.27 1,842.36 0.0K
13:46 1,842.26 1,842.49 1,841.66 1,841.66 0.0K
13:47 1,841.67 1,842.41 1,841.51 1,842.41 0.0K
13:48 1,842.55 1,842.55 1,842.19 1,842.35 0.0K
13:49 1,842.43 1,842.43 1,841.59 1,841.64 0.0K
13:50 1,841.45 1,841.68 1,841.45 1,841.56 0.0K
13:51 1,841.49 1,841.75 1,841.43 1,841.75 0.0K
13:52 1,841.73 1,841.89 1,841.29 1,841.54 0.0K
13:53 1,841.68 1,842.37 1,841.41 1,842.37 0.0K
13:54 1,842.33 1,842.44 1,841.97 1,842.18 0.0K
13:55 1,842.03 1,842.45 1,841.40 1,841.40 0.0K
13:56 1,841.22 1,841.22 1,840.74 1,840.76 0.0K
13:57 1,840.86 1,841.02 1,840.49 1,840.62 0.0K
13:58 1,840.40 1,841.30 1,840.39 1,841.30 0.0K
13:59 1,841.44 1,841.61 1,840.94 1,841.07 0.0K
14:00 1,841.19 1,842.74 1,841.03 1,841.77 0.0K
14:01 1,841.77 1,841.77 1,839.42 1,840.19 0.0K
14:02 1,840.35 1,840.95 1,840.30 1,840.62 0.0K
14:03 1,840.53 1,840.65 1,839.43 1,839.47 0.0K
14:04 1,839.43 1,839.44 1,839.13 1,839.36 0.0K
14:05 1,839.59 1,840.71 1,839.59 1,840.63 0.0K
14:06 1,840.65 1,842.61 1,840.65 1,841.96 0.0K
14:07 1,842.15 1,842.19 1,841.86 1,842.13 0.0K
14:08 1,841.98 1,843.52 1,841.63 1,843.48 0.0K
14:09 1,843.43 1,843.53 1,843.07 1,843.08 0.0K
14:10 1,843.29 1,843.83 1,842.74 1,842.74 0.0K
14:11 1,842.83 1,842.94 1,841.79 1,841.79 0.0K
14:12 1,841.84 1,841.84 1,841.06 1,841.27 0.0K
14:13 1,841.31 1,842.41 1,841.31 1,842.30 0.0K
14:14 1,842.35 1,843.37 1,842.35 1,843.37 0.0K
14:15 1,843.96 1,846.18 1,843.67 1,845.41 0.0K
14:16 1,845.09 1,846.34 1,845.09 1,846.34 0.0K
14:17 1,846.40 1,847.77 1,846.40 1,846.96 0.0K
14:18 1,846.81 1,846.81 1,846.17 1,846.26 0.0K
14:19 1,846.26 1,846.42 1,845.98 1,846.32 0.0K
14:20 1,846.32 1,846.44 1,845.78 1,845.84 0.0K
14:21 1,845.77 1,846.71 1,845.77 1,846.66 0.0K
14:22 1,846.67 1,846.70 1,846.39 1,846.70 0.0K
14:23 1,846.63 1,846.81 1,846.12 1,846.58 0.0K
14:24 1,846.34 1,846.37 1,845.19 1,845.19 0.0K
14:25 1,845.23 1,846.54 1,845.19 1,846.36 0.0K
14:26 1,846.40 1,846.94 1,846.28 1,846.94 0.0K
14:27 1,846.93 1,846.93 1,846.33 1,846.43 0.0K
14:28 1,846.57 1,846.62 1,846.03 1,846.26 0.0K
14:29 1,846.06 1,847.58 1,846.06 1,847.58 0.0K
14:30 1,847.42 1,847.63 1,847.03 1,847.41 0.0K
14:31 1,847.41 1,849.04 1,847.39 1,848.77 0.0K
14:32 1,848.77 1,849.13 1,848.48 1,848.48 0.0K
14:33 1,848.24 1,848.52 1,848.00 1,848.41 0.0K
14:34 1,848.45 1,849.37 1,848.45 1,849.30 0.0K
14:35 1,849.28 1,851.13 1,849.28 1,851.13 0.0K
14:36 1,851.42 1,852.57 1,850.86 1,850.86 0.0K
14:37 1,850.86 1,851.74 1,850.77 1,851.17 0.0K
14:38 1,851.19 1,852.18 1,851.19 1,852.10 0.0K
14:39 1,851.98 1,861.04 1,851.98 1,860.49 0.0K
14:40 1,859.34 1,864.43 1,859.34 1,861.23 0.0K
14:41 1,861.50 1,863.44 1,861.50 1,863.44 0.0K
14:42 1,863.44 1,863.44 1,859.87 1,859.87 0.0K
14:43 1,859.78 1,859.78 1,858.74 1,858.92 0.0K
14:44 1,858.80 1,861.05 1,858.80 1,861.05 0.0K
14:45 1,860.97 1,862.34 1,860.56 1,860.56 0.0K
14:46 1,860.16 1,860.18 1,856.76 1,856.76 0.0K
14:47 1,856.75 1,858.07 1,856.44 1,857.94 0.0K
14:48 1,857.94 1,860.80 1,857.94 1,859.79 0.0K
14:49 1,859.86 1,861.08 1,859.86 1,861.08 0.0K
14:50 1,860.72 1,860.72 1,859.83 1,859.96 0.0K
14:51 1,859.88 1,859.98 1,858.04 1,858.04 0.0K
14:52 1,858.03 1,860.26 1,858.03 1,860.09 0.0K
14:53 1,860.12 1,860.56 1,859.20 1,859.20 0.0K
14:54 1,859.40 1,860.22 1,859.33 1,859.64 0.0K
14:55 1,859.54 1,859.58 1,857.73 1,858.00 0.0K
14:56 1,858.20 1,858.46 1,858.04 1,858.34 0.0K
14:57 1,858.34 1,858.80 1,857.72 1,857.72 0.0K
14:58 1,857.73 1,857.79 1,856.76 1,857.60 0.0K
14:59 1,857.48 1,857.66 1,856.89 1,857.38 0.0K
15:00 1,857.41 1,858.49 1,856.83 1,858.49 0.0K
15:01 1,859.34 1,859.34 1,857.72 1,857.72 0.0K
15:02 1,857.57 1,858.58 1,856.81 1,856.81 0.0K
15:03 1,856.65 1,856.87 1,856.02 1,856.79 0.0K
15:04 1,856.79 1,859.04 1,856.61 1,858.92 0.0K
15:05 1,858.88 1,861.16 1,858.41 1,860.50 0.0K
15:06 1,860.37 1,861.77 1,859.52 1,860.61 0.0K
15:07 1,860.96 1,861.31 1,859.37 1,859.37 0.0K
15:08 1,859.34 1,859.79 1,859.03 1,859.60 0.0K
15:09 1,859.75 1,859.88 1,858.79 1,858.79 0.0K
15:10 1,858.86 1,858.88 1,857.64 1,858.54 0.0K
15:11 1,858.48 1,859.09 1,858.22 1,859.05 0.0K
15:12 1,859.06 1,859.72 1,858.78 1,858.99 0.0K
15:13 1,858.95 1,860.24 1,858.95 1,860.10 0.0K
15:14 1,859.75 1,859.75 1,858.66 1,858.66 0.0K
15:15 1,858.67 1,858.67 1,856.66 1,856.91 0.0K
15:16 1,857.01 1,857.18 1,856.29 1,856.76 0.0K
15:17 1,856.58 1,856.58 1,855.80 1,856.16 0.0K
15:18 1,856.22 1,856.65 1,855.41 1,856.65 0.0K
15:19 1,856.62 1,856.62 1,855.20 1,855.20 0.0K
15:20 1,855.15 1,855.42 1,854.03 1,854.40 0.0K
15:21 1,854.40 1,855.36 1,854.26 1,855.00 0.0K
15:22 1,854.98 1,857.89 1,854.98 1,857.14 0.0K
15:23 1,857.48 1,857.76 1,857.02 1,857.76 0.0K
15:24 1,857.83 1,858.35 1,857.69 1,857.74 0.0K
15:25 1,857.61 1,857.61 1,856.75 1,856.76 0.0K
15:26 1,856.76 1,857.20 1,856.42 1,856.55 0.0K
15:27 1,856.55 1,857.28 1,856.52 1,856.56 0.0K
15:28 1,856.56 1,856.56 1,855.43 1,855.45 0.0K
15:29 1,855.39 1,856.65 1,855.28 1,856.65 0.0K
15:30 1,856.75 1,857.74 1,856.65 1,856.66 0.0K
15:31 1,856.63 1,856.69 1,855.29 1,855.29 0.0K
15:32 1,855.37 1,855.82 1,855.15 1,855.15 0.0K
15:33 1,855.15 1,855.15 1,854.26 1,854.26 0.0K
15:34 1,854.01 1,854.01 1,852.43 1,852.66 0.0K
15:35 1,852.50 1,853.85 1,852.20 1,853.18 0.0K
15:36 1,853.26 1,855.19 1,853.26 1,854.80 0.0K
15:37 1,854.76 1,855.39 1,854.55 1,855.18 0.0K
15:38 1,855.18 1,855.35 1,854.56 1,854.56 0.0K
15:39 1,854.40 1,854.40 1,853.64 1,853.79 0.0K
15:40 1,853.74 1,855.53 1,853.74 1,855.53 0.0K
15:41 1,855.44 1,857.30 1,855.44 1,856.97 0.0K
15:42 1,856.97 1,856.97 1,855.90 1,855.95 0.0K
15:43 1,855.98 1,855.98 1,854.68 1,854.68 0.0K
15:44 1,854.68 1,855.52 1,854.65 1,854.87 0.0K
15:45 1,854.87 1,856.07 1,854.82 1,856.04 0.0K
15:46 1,855.97 1,855.97 1,855.22 1,855.41 0.0K
15:47 1,855.10 1,855.22 1,854.88 1,855.06 0.0K
15:48 1,855.04 1,855.04 1,854.60 1,854.68 0.0K
15:49 1,854.68 1,855.71 1,854.54 1,855.15 0.0K
15:50 1,854.97 1,855.14 1,854.45 1,854.45 0.0K
15:51 1,854.45 1,854.45 1,852.97 1,853.71 0.0K
15:52 1,853.77 1,854.61 1,853.77 1,854.45 0.0K
15:53 1,854.45 1,855.88 1,854.45 1,855.64 0.0K
15:54 1,855.50 1,855.50 1,854.10 1,854.12 0.0K
15:55 1,854.08 1,854.08 1,853.02 1,853.02 0.0K
15:56 1,853.01 1,853.17 1,852.87 1,853.16 0.0K
15:57 1,853.16 1,853.46 1,852.75 1,853.20 0.0K
15:58 1,853.20 1,853.93 1,853.15 1,853.80 0.0K
15:59 1,853.77 1,855.30 1,853.46 1,854.72 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles