HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,899.68 1,900.67 1,899.15 1,899.78 0.0K
09:29 1,899.77 1,900.53 1,899.44 1,900.22 0.0K
09:30 1,900.50 1,902.08 1,900.49 1,901.57 0.0K
09:31 1,901.75 1,902.75 1,901.12 1,902.75 0.0K
09:32 1,902.75 1,905.61 1,902.75 1,905.28 0.0K
09:33 1,905.09 1,905.09 1,902.94 1,903.17 0.0K
09:34 1,903.37 1,903.96 1,903.24 1,903.82 0.0K
09:35 1,903.81 1,903.85 1,901.85 1,902.04 0.0K
09:36 1,901.59 1,902.36 1,901.11 1,901.11 0.0K
09:37 1,901.11 1,901.97 1,901.10 1,901.97 0.0K
09:38 1,901.92 1,901.99 1,900.02 1,900.30 0.0K
09:39 1,900.18 1,900.18 1,899.31 1,899.76 0.0K
09:40 1,899.31 1,900.03 1,898.94 1,900.03 0.0K
09:41 1,900.02 1,900.02 1,897.69 1,897.76 0.0K
09:42 1,897.80 1,897.92 1,896.43 1,897.12 0.0K
09:43 1,897.18 1,899.12 1,897.18 1,898.98 0.0K
09:44 1,899.07 1,899.07 1,897.42 1,897.42 0.0K
09:45 1,897.37 1,898.18 1,897.14 1,897.79 0.0K
09:46 1,897.99 1,899.72 1,897.99 1,899.72 0.0K
09:47 1,899.72 1,900.40 1,899.34 1,899.59 0.0K
09:48 1,899.64 1,900.79 1,899.52 1,900.79 0.0K
09:49 1,900.73 1,903.58 1,900.73 1,903.25 0.0K
09:50 1,903.26 1,904.48 1,903.18 1,904.48 0.0K
09:51 1,904.89 1,910.82 1,904.89 1,909.46 0.0K
09:52 1,909.34 1,910.49 1,909.01 1,909.28 0.0K
09:53 1,908.67 1,908.67 1,907.25 1,908.33 0.0K
09:54 1,908.83 1,912.42 1,908.83 1,909.96 0.0K
09:55 1,910.12 1,910.12 1,907.71 1,908.04 0.0K
09:56 1,908.03 1,908.75 1,907.72 1,907.96 0.0K
09:57 1,907.34 1,908.13 1,907.31 1,907.34 0.0K
09:58 1,907.36 1,907.45 1,906.35 1,906.57 0.0K
09:59 1,906.43 1,906.94 1,906.20 1,906.57 0.0K
10:00 1,906.67 1,907.38 1,906.53 1,907.07 0.0K
10:01 1,906.58 1,906.60 1,903.69 1,904.03 0.0K
10:02 1,903.59 1,904.44 1,903.59 1,904.36 0.0K
10:03 1,904.62 1,905.16 1,903.87 1,905.16 0.0K
10:04 1,905.27 1,907.28 1,904.71 1,907.24 0.0K
10:05 1,907.18 1,909.11 1,907.18 1,908.95 0.0K
10:06 1,908.97 1,911.78 1,908.80 1,911.70 0.0K
10:07 1,911.54 1,915.13 1,911.54 1,914.92 0.0K
10:08 1,915.31 1,915.31 1,912.39 1,913.88 0.0K
10:09 1,913.34 1,913.34 1,909.29 1,909.29 0.0K
10:10 1,909.45 1,909.57 1,907.40 1,907.41 0.0K
10:11 1,907.84 1,910.52 1,907.84 1,910.41 0.0K
10:12 1,910.75 1,912.33 1,909.86 1,909.98 0.0K
10:13 1,909.82 1,910.34 1,908.89 1,910.28 0.0K
10:14 1,910.24 1,910.33 1,908.87 1,909.25 0.0K
10:15 1,909.16 1,909.31 1,908.82 1,908.95 0.0K
10:16 1,908.35 1,908.35 1,907.61 1,907.73 0.0K
10:17 1,907.46 1,907.80 1,906.17 1,906.24 0.0K
10:18 1,906.28 1,906.30 1,904.56 1,904.59 0.0K
10:19 1,904.61 1,905.04 1,904.18 1,904.18 0.0K
10:20 1,904.21 1,904.21 1,901.71 1,902.51 0.0K
10:21 1,902.66 1,902.97 1,900.80 1,900.80 0.0K
10:22 1,900.74 1,902.38 1,900.74 1,901.88 0.0K
10:23 1,901.76 1,902.78 1,901.25 1,902.78 0.0K
10:24 1,902.67 1,902.67 1,899.32 1,899.32 0.0K
10:25 1,899.75 1,902.54 1,899.46 1,902.35 0.0K
10:26 1,901.81 1,902.58 1,900.93 1,902.58 0.0K
10:27 1,902.69 1,902.69 1,900.63 1,902.02 0.0K
10:28 1,902.80 1,902.80 1,899.05 1,899.30 0.0K
10:29 1,899.59 1,900.39 1,899.59 1,900.39 0.0K
10:30 1,899.90 1,900.97 1,898.07 1,898.07 0.0K
10:31 1,898.02 1,898.02 1,896.24 1,897.85 0.0K
10:32 1,897.89 1,900.00 1,897.89 1,899.60 0.0K
10:33 1,899.55 1,899.85 1,897.50 1,897.71 0.0K
10:34 1,898.43 1,899.56 1,897.96 1,898.07 0.0K
10:35 1,897.46 1,898.75 1,896.93 1,898.67 0.0K
10:36 1,899.20 1,899.90 1,897.71 1,897.90 0.0K
10:37 1,897.81 1,897.93 1,897.09 1,897.75 0.0K
10:38 1,898.24 1,898.43 1,897.44 1,898.33 0.0K
10:39 1,898.37 1,898.37 1,896.28 1,896.79 0.0K
10:40 1,896.75 1,897.62 1,895.92 1,897.62 0.0K
10:41 1,897.60 1,897.67 1,896.21 1,897.67 0.0K
10:42 1,897.69 1,898.72 1,897.34 1,898.51 0.0K
10:43 1,898.91 1,899.97 1,898.39 1,898.69 0.0K
10:44 1,899.11 1,899.11 1,898.20 1,898.20 0.0K
10:45 1,897.72 1,899.10 1,897.40 1,898.73 0.0K
10:46 1,898.06 1,900.56 1,897.87 1,899.84 0.0K
10:47 1,899.74 1,899.74 1,898.13 1,899.34 0.0K
10:48 1,899.20 1,899.20 1,896.16 1,896.64 0.0K
10:49 1,896.69 1,896.69 1,895.37 1,895.37 0.0K
10:50 1,895.11 1,896.78 1,894.70 1,896.64 0.0K
10:51 1,896.51 1,898.39 1,896.45 1,897.90 0.0K
10:52 1,898.08 1,898.08 1,895.82 1,896.18 0.0K
10:53 1,896.05 1,896.65 1,895.48 1,895.79 0.0K
10:54 1,895.93 1,895.95 1,895.03 1,895.16 0.0K
10:55 1,895.37 1,896.19 1,894.87 1,896.19 0.0K
10:56 1,896.01 1,896.08 1,893.97 1,894.25 0.0K
10:57 1,894.09 1,894.36 1,892.21 1,892.77 0.0K
10:58 1,892.81 1,892.84 1,888.71 1,890.05 0.0K
10:59 1,890.28 1,890.84 1,889.34 1,889.37 0.0K
11:00 1,889.60 1,890.88 1,889.40 1,890.74 0.0K
11:01 1,890.51 1,891.30 1,890.51 1,891.09 0.0K
11:02 1,891.22 1,891.55 1,889.69 1,891.09 0.0K
11:03 1,890.89 1,892.02 1,889.82 1,890.00 0.0K
11:04 1,889.82 1,890.85 1,889.45 1,890.49 0.0K
11:05 1,891.02 1,892.64 1,891.02 1,892.55 0.0K
11:06 1,892.50 1,892.52 1,890.40 1,890.40 0.0K
11:07 1,890.31 1,891.00 1,883.45 1,884.30 0.0K
11:08 1,884.15 1,886.55 1,884.15 1,885.48 0.0K
11:09 1,885.38 1,888.38 1,885.38 1,888.11 0.0K
11:10 1,887.93 1,890.34 1,887.93 1,889.87 0.0K
11:11 1,890.24 1,891.68 1,889.13 1,889.13 0.0K
11:12 1,889.37 1,892.39 1,889.37 1,892.34 0.0K
11:13 1,892.59 1,893.01 1,891.91 1,892.94 0.0K
11:14 1,892.86 1,894.11 1,892.18 1,893.89 0.0K
11:15 1,893.62 1,895.33 1,893.62 1,895.08 0.0K
11:16 1,895.44 1,896.41 1,894.66 1,896.39 0.0K
11:17 1,896.81 1,896.81 1,894.45 1,895.17 0.0K
11:18 1,894.54 1,895.84 1,894.03 1,895.58 0.0K
11:19 1,895.67 1,897.69 1,895.56 1,897.10 0.0K
11:20 1,897.42 1,897.47 1,895.98 1,895.98 0.0K
11:21 1,896.22 1,896.99 1,895.23 1,896.00 0.0K
11:22 1,896.01 1,896.76 1,895.40 1,896.02 0.0K
11:23 1,896.48 1,897.69 1,896.48 1,897.69 0.0K
11:24 1,897.73 1,899.07 1,897.60 1,899.07 0.0K
11:25 1,898.92 1,900.09 1,898.31 1,898.34 0.0K
11:26 1,898.17 1,898.28 1,895.01 1,895.01 0.0K
11:27 1,895.00 1,895.65 1,892.97 1,893.32 0.0K
11:28 1,893.29 1,893.29 1,892.15 1,892.87 0.0K
11:29 1,892.76 1,893.12 1,892.25 1,892.87 0.0K
11:30 1,893.12 1,893.27 1,890.63 1,890.63 0.0K
11:31 1,890.65 1,890.65 1,887.50 1,887.68 0.0K
11:32 1,888.39 1,889.26 1,886.51 1,887.41 0.0K
11:33 1,887.50 1,889.79 1,887.50 1,889.59 0.0K
11:34 1,889.67 1,889.72 1,888.31 1,888.31 0.0K
11:35 1,888.44 1,888.44 1,885.91 1,886.04 0.0K
11:36 1,885.74 1,887.31 1,885.74 1,886.23 0.0K
11:37 1,886.28 1,886.40 1,884.55 1,884.55 0.0K
11:38 1,884.60 1,884.60 1,882.37 1,884.51 0.0K
11:39 1,884.46 1,886.51 1,884.46 1,886.51 0.0K
11:40 1,886.13 1,886.61 1,885.60 1,886.17 0.0K
11:41 1,885.98 1,886.00 1,884.30 1,884.43 0.0K
11:42 1,884.94 1,885.53 1,884.73 1,885.46 0.0K
11:43 1,886.26 1,888.76 1,886.26 1,888.65 0.0K
11:44 1,888.63 1,888.63 1,887.06 1,887.70 0.0K
11:45 1,887.39 1,887.76 1,886.51 1,887.08 0.0K
11:46 1,886.77 1,888.04 1,886.07 1,888.04 0.0K
11:47 1,887.98 1,888.71 1,887.46 1,888.68 0.0K
11:48 1,888.42 1,889.76 1,888.42 1,889.76 0.0K
11:49 1,889.79 1,889.79 1,887.87 1,888.28 0.0K
11:50 1,888.91 1,890.38 1,888.91 1,889.64 0.0K
11:51 1,889.69 1,889.69 1,886.14 1,888.15 0.0K
11:52 1,888.26 1,889.27 1,887.86 1,888.69 0.0K
11:53 1,888.87 1,888.89 1,888.28 1,888.28 0.0K
11:54 1,888.23 1,889.05 1,887.96 1,888.94 0.0K
11:55 1,888.72 1,889.85 1,888.72 1,889.06 0.0K
11:56 1,889.06 1,889.06 1,887.76 1,888.01 0.0K
11:57 1,888.33 1,888.33 1,887.26 1,887.49 0.0K
11:58 1,887.44 1,887.44 1,885.88 1,886.11 0.0K
11:59 1,886.14 1,886.58 1,885.68 1,886.56 0.0K
12:00 1,886.36 1,886.56 1,885.59 1,886.56 0.0K
12:01 1,886.45 1,888.74 1,886.35 1,888.74 0.0K
12:02 1,888.90 1,890.81 1,888.90 1,890.70 0.0K
12:03 1,890.74 1,891.06 1,890.09 1,890.09 0.0K
12:04 1,890.03 1,890.03 1,887.47 1,888.00 0.0K
12:05 1,887.65 1,887.65 1,886.70 1,887.01 0.0K
12:06 1,886.93 1,888.30 1,886.50 1,888.30 0.0K
12:07 1,887.65 1,887.90 1,886.52 1,886.72 0.0K
12:08 1,886.85 1,887.43 1,885.73 1,886.30 0.0K
12:09 1,886.37 1,887.79 1,885.93 1,887.44 0.0K
12:10 1,887.12 1,888.26 1,886.69 1,886.69 0.0K
12:11 1,886.19 1,886.59 1,884.87 1,886.57 0.0K
12:12 1,886.57 1,887.54 1,886.30 1,887.02 0.0K
12:13 1,887.01 1,887.47 1,885.09 1,885.09 0.0K
12:14 1,885.20 1,885.68 1,884.29 1,884.29 0.0K
12:15 1,884.26 1,885.61 1,883.69 1,885.61 0.0K
12:16 1,885.63 1,885.89 1,884.51 1,884.52 0.0K
12:17 1,884.70 1,884.70 1,880.69 1,881.56 0.0K
12:18 1,881.08 1,881.42 1,880.28 1,880.68 0.0K
12:19 1,880.51 1,880.94 1,879.52 1,880.07 0.0K
12:20 1,880.05 1,881.18 1,879.06 1,880.85 0.0K
12:21 1,880.50 1,881.35 1,880.13 1,881.35 0.0K
12:22 1,881.37 1,883.98 1,881.27 1,883.98 0.0K
12:23 1,883.78 1,883.78 1,883.12 1,883.25 0.0K
12:24 1,883.23 1,883.55 1,882.86 1,883.14 0.0K
12:25 1,883.54 1,883.54 1,881.70 1,882.39 0.0K
12:26 1,882.28 1,882.28 1,879.82 1,879.82 0.0K
12:27 1,879.87 1,881.21 1,879.81 1,880.83 0.0K
12:28 1,880.82 1,880.82 1,877.85 1,877.85 0.0K
12:29 1,877.72 1,878.14 1,876.94 1,877.17 0.0K
12:30 1,876.96 1,880.89 1,876.92 1,879.80 0.0K
12:31 1,879.56 1,879.56 1,877.86 1,877.98 0.0K
12:32 1,877.86 1,877.86 1,875.16 1,875.16 0.0K
12:33 1,875.36 1,877.05 1,874.72 1,877.05 0.0K
12:34 1,876.63 1,876.63 1,874.08 1,874.99 0.0K
12:35 1,875.37 1,876.26 1,874.90 1,875.06 0.0K
12:36 1,875.13 1,876.11 1,874.55 1,875.99 0.0K
12:37 1,875.50 1,875.52 1,874.20 1,874.20 0.0K
12:38 1,873.86 1,874.13 1,872.69 1,873.67 0.0K
12:39 1,873.40 1,873.40 1,871.43 1,872.18 0.0K
12:40 1,872.25 1,872.48 1,870.48 1,871.03 0.0K
12:41 1,871.00 1,872.03 1,869.12 1,872.03 0.0K
12:42 1,872.25 1,872.52 1,871.59 1,872.52 0.0K
12:43 1,872.17 1,873.54 1,871.67 1,873.54 0.0K
12:44 1,873.58 1,873.58 1,871.87 1,872.02 0.0K
12:45 1,871.99 1,873.87 1,871.39 1,873.78 0.0K
12:46 1,873.93 1,875.83 1,873.51 1,875.65 0.0K
12:47 1,875.74 1,876.26 1,874.81 1,875.96 0.0K
12:48 1,876.79 1,876.80 1,875.57 1,875.89 0.0K
12:49 1,876.01 1,876.84 1,875.54 1,875.83 0.0K
12:50 1,875.73 1,876.05 1,875.32 1,875.32 0.0K
12:51 1,875.58 1,876.84 1,875.20 1,876.04 0.0K
12:52 1,876.12 1,876.64 1,874.86 1,875.99 0.0K
12:53 1,875.79 1,875.97 1,874.29 1,874.41 0.0K
12:54 1,874.36 1,874.55 1,873.84 1,873.84 0.0K
12:55 1,874.19 1,875.04 1,873.90 1,873.90 0.0K
12:56 1,873.89 1,874.06 1,871.68 1,871.90 0.0K
12:57 1,872.08 1,872.41 1,871.40 1,871.70 0.0K
12:58 1,871.84 1,873.51 1,871.84 1,873.51 0.0K
12:59 1,873.84 1,873.84 1,873.08 1,873.39 0.0K
13:00 1,873.35 1,873.59 1,872.67 1,873.59 0.0K
13:01 1,873.73 1,874.50 1,873.24 1,874.43 0.0K
13:02 1,875.16 1,877.11 1,874.43 1,876.66 0.0K
13:03 1,876.82 1,877.07 1,875.87 1,876.76 0.0K
13:04 1,876.57 1,876.81 1,876.20 1,876.20 0.0K
13:05 1,876.20 1,876.20 1,874.76 1,876.08 0.0K
13:06 1,876.06 1,876.06 1,875.01 1,875.45 0.0K
13:07 1,875.87 1,875.87 1,873.83 1,873.91 0.0K
13:08 1,873.95 1,873.95 1,871.95 1,872.09 0.0K
13:09 1,872.14 1,872.17 1,871.17 1,871.17 0.0K
13:10 1,871.15 1,874.13 1,871.09 1,874.11 0.0K
13:11 1,874.29 1,874.38 1,872.90 1,873.76 0.0K
13:12 1,873.74 1,873.90 1,872.67 1,872.78 0.0K
13:13 1,872.73 1,874.16 1,871.77 1,874.16 0.0K
13:14 1,874.47 1,875.13 1,874.46 1,875.13 0.0K
13:15 1,875.12 1,875.12 1,872.84 1,872.84 0.0K
13:16 1,872.70 1,873.28 1,871.89 1,872.98 0.0K
13:17 1,873.44 1,874.81 1,873.16 1,873.68 0.0K
13:18 1,873.39 1,875.06 1,873.13 1,875.06 0.0K
13:19 1,875.38 1,875.80 1,874.97 1,875.60 0.0K
13:20 1,875.50 1,875.66 1,874.79 1,875.01 0.0K
13:21 1,874.67 1,875.20 1,874.14 1,874.42 0.0K
13:22 1,874.49 1,876.81 1,874.49 1,876.81 0.0K
13:23 1,876.81 1,878.06 1,876.81 1,877.36 0.0K
13:24 1,877.33 1,879.52 1,877.33 1,879.52 0.0K
13:25 1,880.35 1,881.66 1,879.83 1,879.92 0.0K
13:26 1,880.10 1,880.42 1,879.73 1,879.78 0.0K
13:27 1,879.51 1,880.40 1,878.66 1,880.40 0.0K
13:28 1,880.24 1,880.24 1,878.81 1,879.01 0.0K
13:29 1,879.08 1,879.79 1,878.55 1,878.66 0.0K
13:30 1,878.63 1,878.71 1,877.15 1,878.49 0.0K
13:31 1,878.42 1,878.42 1,874.56 1,874.59 0.0K
13:32 1,874.56 1,874.66 1,871.62 1,871.99 0.0K
13:33 1,872.32 1,873.64 1,872.08 1,873.03 0.0K
13:34 1,873.24 1,873.31 1,871.56 1,871.62 0.0K
13:35 1,871.83 1,871.89 1,870.51 1,870.51 0.0K
13:36 1,870.29 1,870.52 1,869.19 1,869.19 0.0K
13:37 1,869.63 1,869.99 1,867.87 1,868.09 0.0K
13:38 1,867.73 1,869.40 1,867.27 1,869.32 0.0K
13:39 1,869.55 1,869.55 1,867.67 1,868.09 0.0K
13:40 1,867.94 1,868.07 1,867.11 1,867.79 0.0K
13:41 1,867.84 1,868.01 1,866.37 1,867.63 0.0K
13:42 1,867.68 1,867.68 1,864.85 1,866.60 0.0K
13:43 1,866.89 1,866.91 1,865.78 1,866.85 0.0K
13:44 1,866.89 1,866.89 1,865.33 1,865.74 0.0K
13:45 1,865.98 1,867.99 1,865.98 1,867.98 0.0K
13:46 1,868.06 1,869.41 1,868.06 1,868.78 0.0K
13:47 1,868.94 1,869.68 1,868.77 1,869.47 0.0K
13:48 1,869.91 1,870.60 1,869.68 1,870.39 0.0K
13:49 1,870.43 1,870.86 1,868.83 1,868.83 0.0K
13:50 1,868.98 1,869.28 1,868.31 1,868.57 0.0K
13:51 1,868.69 1,868.84 1,862.64 1,863.74 0.0K
13:52 1,864.23 1,866.32 1,863.70 1,865.76 0.0K
13:53 1,865.76 1,865.78 1,864.56 1,864.96 0.0K
13:54 1,865.10 1,865.48 1,864.23 1,865.14 0.0K
13:55 1,865.21 1,867.71 1,865.21 1,867.66 0.0K
13:56 1,867.70 1,868.39 1,866.88 1,867.93 0.0K
13:57 1,868.09 1,868.41 1,867.59 1,867.76 0.0K
13:58 1,867.76 1,869.03 1,867.74 1,868.19 0.0K
13:59 1,868.16 1,868.46 1,867.40 1,867.90 0.0K
14:00 1,867.97 1,869.75 1,867.61 1,869.62 0.0K
14:01 1,869.60 1,870.08 1,869.55 1,870.04 0.0K
14:02 1,870.23 1,870.47 1,866.74 1,866.74 0.0K
14:03 1,866.46 1,866.46 1,865.14 1,865.42 0.0K
14:04 1,864.81 1,865.38 1,863.85 1,865.38 0.0K
14:05 1,865.02 1,865.12 1,862.87 1,862.95 0.0K
14:06 1,862.97 1,863.51 1,860.81 1,861.87 0.0K
14:07 1,861.92 1,862.06 1,859.05 1,860.71 0.0K
14:08 1,860.69 1,862.91 1,860.24 1,862.24 0.0K
14:09 1,862.34 1,863.01 1,861.74 1,862.12 0.0K
14:10 1,862.10 1,862.46 1,861.75 1,861.75 0.0K
14:11 1,862.01 1,862.91 1,861.48 1,862.91 0.0K
14:12 1,862.93 1,863.56 1,862.42 1,863.04 0.0K
14:13 1,863.05 1,863.05 1,860.67 1,860.97 0.0K
14:14 1,860.95 1,861.99 1,860.65 1,860.67 0.0K
14:15 1,860.63 1,863.87 1,860.63 1,863.29 0.0K
14:16 1,863.53 1,863.53 1,862.40 1,862.67 0.0K
14:17 1,862.81 1,863.69 1,862.48 1,863.69 0.0K
14:18 1,863.70 1,863.98 1,862.75 1,863.98 0.0K
14:19 1,863.88 1,863.96 1,863.31 1,863.69 0.0K
14:20 1,863.92 1,864.35 1,862.22 1,862.22 0.0K
14:21 1,861.92 1,863.47 1,861.54 1,863.47 0.0K
14:22 1,863.50 1,864.34 1,863.28 1,863.74 0.0K
14:23 1,863.79 1,863.86 1,862.60 1,863.03 0.0K
14:24 1,862.91 1,863.18 1,861.14 1,861.36 0.0K
14:25 1,861.40 1,862.20 1,859.74 1,859.78 0.0K
14:26 1,859.59 1,861.96 1,859.59 1,861.96 0.0K
14:27 1,861.81 1,861.95 1,860.09 1,860.09 0.0K
14:28 1,860.17 1,861.70 1,860.11 1,861.55 0.0K
14:29 1,861.88 1,863.86 1,861.88 1,863.60 0.0K
14:30 1,863.56 1,863.56 1,862.60 1,862.95 0.0K
14:31 1,862.85 1,864.36 1,862.85 1,864.15 0.0K
14:32 1,864.19 1,864.80 1,863.82 1,864.00 0.0K
14:33 1,864.00 1,865.27 1,864.00 1,865.21 0.0K
14:34 1,865.16 1,865.71 1,864.89 1,865.44 0.0K
14:35 1,865.33 1,866.65 1,865.33 1,866.27 0.0K
14:36 1,866.29 1,866.29 1,864.73 1,864.73 0.0K
14:37 1,864.91 1,865.31 1,864.87 1,864.93 0.0K
14:38 1,865.02 1,865.03 1,862.64 1,862.64 0.0K
14:39 1,862.66 1,862.91 1,861.81 1,862.91 0.0K
14:40 1,862.74 1,864.14 1,862.73 1,864.14 0.0K
14:41 1,864.14 1,864.39 1,862.87 1,862.87 0.0K
14:42 1,862.95 1,864.53 1,862.95 1,864.53 0.0K
14:43 1,864.53 1,865.54 1,863.66 1,863.66 0.0K
14:44 1,863.48 1,864.40 1,862.73 1,863.61 0.0K
14:45 1,863.94 1,865.58 1,863.87 1,865.58 0.0K
14:46 1,866.16 1,869.51 1,866.16 1,869.51 0.0K
14:47 1,869.09 1,870.43 1,868.07 1,868.07 0.0K
14:48 1,867.78 1,868.24 1,866.92 1,866.92 0.0K
14:49 1,866.92 1,867.28 1,866.24 1,867.19 0.0K
14:50 1,867.17 1,868.92 1,866.39 1,868.66 0.0K
14:51 1,868.82 1,870.02 1,867.89 1,870.02 0.0K
14:52 1,870.53 1,870.53 1,869.06 1,870.09 0.0K
14:53 1,869.96 1,871.19 1,869.92 1,870.66 0.0K
14:54 1,870.91 1,871.08 1,869.70 1,870.12 0.0K
14:55 1,870.08 1,870.08 1,868.15 1,868.44 0.0K
14:56 1,868.47 1,868.76 1,867.93 1,868.35 0.0K
14:57 1,868.38 1,869.42 1,868.38 1,869.42 0.0K
14:58 1,869.76 1,870.11 1,868.69 1,868.69 0.0K
14:59 1,868.69 1,868.99 1,868.14 1,868.23 0.0K
15:00 1,869.38 1,872.31 1,868.96 1,868.96 0.0K
15:01 1,869.27 1,871.45 1,869.27 1,869.68 0.0K
15:02 1,870.24 1,871.83 1,870.08 1,871.24 0.0K
15:03 1,871.56 1,871.68 1,870.91 1,871.37 0.0K
15:04 1,871.39 1,875.31 1,871.39 1,873.52 0.0K
15:05 1,872.49 1,873.25 1,872.22 1,873.18 0.0K
15:06 1,873.06 1,874.16 1,872.42 1,872.42 0.0K
15:07 1,873.41 1,875.16 1,873.41 1,874.21 0.0K
15:08 1,873.80 1,874.03 1,871.76 1,871.82 0.0K
15:09 1,871.85 1,871.85 1,870.12 1,871.63 0.0K
15:10 1,871.63 1,872.83 1,871.45 1,872.83 0.0K
15:11 1,872.79 1,872.88 1,871.49 1,871.49 0.0K
15:12 1,871.43 1,872.86 1,871.43 1,872.80 0.0K
15:13 1,872.80 1,873.36 1,871.64 1,871.64 0.0K
15:14 1,871.64 1,871.82 1,871.54 1,871.58 0.0K
15:15 1,871.14 1,872.11 1,870.85 1,871.24 0.0K
15:16 1,871.66 1,872.89 1,871.60 1,872.57 0.0K
15:17 1,872.37 1,872.42 1,871.62 1,871.71 0.0K
15:18 1,871.96 1,872.67 1,871.04 1,871.43 0.0K
15:19 1,871.76 1,871.83 1,870.87 1,871.09 0.0K
15:20 1,870.92 1,871.99 1,869.99 1,871.99 0.0K
15:21 1,872.59 1,875.60 1,872.59 1,874.03 0.0K
15:22 1,873.97 1,877.46 1,873.71 1,876.86 0.0K
15:23 1,876.05 1,876.26 1,874.78 1,874.92 0.0K
15:24 1,874.80 1,875.57 1,874.21 1,874.57 0.0K
15:25 1,874.62 1,874.64 1,873.28 1,874.35 0.0K
15:26 1,874.41 1,877.32 1,874.37 1,876.26 0.0K
15:27 1,876.20 1,879.30 1,875.74 1,879.30 0.0K
15:28 1,878.98 1,878.98 1,876.90 1,877.03 0.0K
15:29 1,877.01 1,877.35 1,876.44 1,877.35 0.0K
15:30 1,877.35 1,877.83 1,876.22 1,877.59 0.0K
15:31 1,877.96 1,879.14 1,877.81 1,878.18 0.0K
15:32 1,877.90 1,880.39 1,877.30 1,877.32 0.0K
15:33 1,877.25 1,877.87 1,876.70 1,877.02 0.0K
15:34 1,877.19 1,877.38 1,876.06 1,876.21 0.0K
15:35 1,876.24 1,876.43 1,874.90 1,875.14 0.0K
15:36 1,875.03 1,875.03 1,872.11 1,872.11 0.0K
15:37 1,872.53 1,873.11 1,872.15 1,872.89 0.0K
15:38 1,873.14 1,873.14 1,871.86 1,871.90 0.0K
15:39 1,872.05 1,872.05 1,871.21 1,871.26 0.0K
15:40 1,871.44 1,872.04 1,870.89 1,870.89 0.0K
15:41 1,871.54 1,871.94 1,871.23 1,871.72 0.0K
15:42 1,871.85 1,873.39 1,871.84 1,873.39 0.0K
15:43 1,873.39 1,873.59 1,872.90 1,872.90 0.0K
15:44 1,873.10 1,873.27 1,872.41 1,872.41 0.0K
15:45 1,872.43 1,873.41 1,871.60 1,871.60 0.0K
15:46 1,871.99 1,872.79 1,871.12 1,872.55 0.0K
15:47 1,872.71 1,874.42 1,872.71 1,873.57 0.0K
15:48 1,873.28 1,874.16 1,873.28 1,874.08 0.0K
15:49 1,874.00 1,875.23 1,873.60 1,875.23 0.0K
15:50 1,875.36 1,875.48 1,874.61 1,875.19 0.0K
15:51 1,875.15 1,876.91 1,874.38 1,876.91 0.0K
15:52 1,876.51 1,876.71 1,874.87 1,874.87 0.0K
15:53 1,874.97 1,875.17 1,874.69 1,875.17 0.0K
15:54 1,875.29 1,875.76 1,873.89 1,873.89 0.0K
15:55 1,873.93 1,874.56 1,873.63 1,874.25 0.0K
15:56 1,874.25 1,875.73 1,874.02 1,875.48 0.0K
15:57 1,875.52 1,875.52 1,874.07 1,874.08 0.0K
15:58 1,874.17 1,874.17 1,873.15 1,873.30 0.0K
15:59 1,873.09 1,873.09 1,871.73 1,871.73 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles