HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 1,917.63 1,918.43 1,917.27 1,917.59 0.0K
09:29 1,917.37 1,919.55 1,917.37 1,918.62 0.0K
09:30 1,918.60 1,922.79 1,918.33 1,920.57 0.0K
09:31 1,919.95 1,920.05 1,918.09 1,918.33 0.0K
09:32 1,918.49 1,919.08 1,916.15 1,918.15 0.0K
09:33 1,917.65 1,917.86 1,916.10 1,916.10 0.0K
09:34 1,916.54 1,917.15 1,916.04 1,917.15 0.0K
09:35 1,916.99 1,916.99 1,914.41 1,915.19 0.0K
09:36 1,915.51 1,918.28 1,915.50 1,918.28 0.0K
09:37 1,919.12 1,919.24 1,918.44 1,918.85 0.0K
09:38 1,918.93 1,920.44 1,918.93 1,920.28 0.0K
09:39 1,920.38 1,920.80 1,919.20 1,919.20 0.0K
09:40 1,919.17 1,921.18 1,918.44 1,920.91 0.0K
09:41 1,921.19 1,924.23 1,921.19 1,921.74 0.0K
09:42 1,922.30 1,923.67 1,922.30 1,923.21 0.0K
09:43 1,923.46 1,926.28 1,920.71 1,921.85 0.0K
09:44 1,921.63 1,921.63 1,919.06 1,919.22 0.0K
09:45 1,918.47 1,919.47 1,918.01 1,918.14 0.0K
09:46 1,918.12 1,922.44 1,918.12 1,921.95 0.0K
09:47 1,921.71 1,922.88 1,920.72 1,922.88 0.0K
09:48 1,922.86 1,925.40 1,922.86 1,923.70 0.0K
09:49 1,923.73 1,923.75 1,921.60 1,922.44 0.0K
09:50 1,922.58 1,923.87 1,921.98 1,923.87 0.0K
09:51 1,924.26 1,925.99 1,923.05 1,925.99 0.0K
09:52 1,925.87 1,928.12 1,925.26 1,928.12 0.0K
09:53 1,927.50 1,929.07 1,927.36 1,928.53 0.0K
09:54 1,928.92 1,932.00 1,927.57 1,931.06 0.0K
09:55 1,931.15 1,931.15 1,928.40 1,928.63 0.0K
09:56 1,927.55 1,927.89 1,926.04 1,926.19 0.0K
09:57 1,925.92 1,926.55 1,925.16 1,926.00 0.0K
09:58 1,925.63 1,925.87 1,920.63 1,921.12 0.0K
09:59 1,920.94 1,921.73 1,919.65 1,919.65 0.0K
10:00 1,920.16 1,920.73 1,917.94 1,917.94 0.0K
10:01 1,917.95 1,917.95 1,914.62 1,915.45 0.0K
10:02 1,915.45 1,916.36 1,914.83 1,916.36 0.0K
10:03 1,916.51 1,916.66 1,913.46 1,913.46 0.0K
10:04 1,913.48 1,913.48 1,912.52 1,913.34 0.0K
10:05 1,913.24 1,913.44 1,903.71 1,904.19 0.0K
10:06 1,905.58 1,907.21 1,903.71 1,906.15 0.0K
10:07 1,906.39 1,909.51 1,906.39 1,908.33 0.0K
10:08 1,908.76 1,909.33 1,907.84 1,909.21 0.0K
10:09 1,909.05 1,909.88 1,907.70 1,908.66 0.0K
10:10 1,909.42 1,912.21 1,909.37 1,912.21 0.0K
10:11 1,911.56 1,913.35 1,910.89 1,912.67 0.0K
10:12 1,912.36 1,916.33 1,912.36 1,916.23 0.0K
10:13 1,915.09 1,916.41 1,914.95 1,916.16 0.0K
10:14 1,916.21 1,917.48 1,915.64 1,915.77 0.0K
10:15 1,915.18 1,917.15 1,913.72 1,916.32 0.0K
10:16 1,914.98 1,916.72 1,911.04 1,911.12 0.0K
10:17 1,911.01 1,911.66 1,909.82 1,909.82 0.0K
10:18 1,910.08 1,910.34 1,907.49 1,909.65 0.0K
10:19 1,909.13 1,910.18 1,908.23 1,909.24 0.0K
10:20 1,909.31 1,909.31 1,906.95 1,908.16 0.0K
10:21 1,907.32 1,908.59 1,906.95 1,908.50 0.0K
10:22 1,908.43 1,908.91 1,907.82 1,908.45 0.0K
10:23 1,907.68 1,907.68 1,903.79 1,904.30 0.0K
10:24 1,904.08 1,906.84 1,904.08 1,906.84 0.0K
10:25 1,906.76 1,907.34 1,904.57 1,904.60 0.0K
10:26 1,904.63 1,908.06 1,904.63 1,907.73 0.0K
10:27 1,907.89 1,907.90 1,906.43 1,907.73 0.0K
10:28 1,907.70 1,907.95 1,905.31 1,905.96 0.0K
10:29 1,906.17 1,906.17 1,904.25 1,904.25 0.0K
10:30 1,904.79 1,905.86 1,903.76 1,905.75 0.0K
10:31 1,905.72 1,907.56 1,905.39 1,906.06 0.0K
10:32 1,906.09 1,906.93 1,902.37 1,904.28 0.0K
10:33 1,903.94 1,904.49 1,902.61 1,904.49 0.0K
10:34 1,904.29 1,904.91 1,904.04 1,904.22 0.0K
10:35 1,903.67 1,903.67 1,892.98 1,894.81 0.0K
10:36 1,896.23 1,898.17 1,895.10 1,897.14 0.0K
10:37 1,897.28 1,898.86 1,897.28 1,897.68 0.0K
10:38 1,897.25 1,898.86 1,896.60 1,897.96 0.0K
10:39 1,897.79 1,898.35 1,896.36 1,896.50 0.0K
10:40 1,896.13 1,896.13 1,888.41 1,890.55 0.0K
10:41 1,890.09 1,894.35 1,889.73 1,894.35 0.0K
10:42 1,894.09 1,895.22 1,893.89 1,894.32 0.0K
10:43 1,894.51 1,894.51 1,892.30 1,893.58 0.0K
10:44 1,893.90 1,895.57 1,893.67 1,895.57 0.0K
10:45 1,895.66 1,895.90 1,892.75 1,894.93 0.0K
10:46 1,894.21 1,895.40 1,893.44 1,895.36 0.0K
10:47 1,894.97 1,896.29 1,894.34 1,894.34 0.0K
10:48 1,893.90 1,893.90 1,890.09 1,892.54 0.0K
10:49 1,892.68 1,894.67 1,892.13 1,894.60 0.0K
10:50 1,895.02 1,895.02 1,893.74 1,894.99 0.0K
10:51 1,894.96 1,896.70 1,892.15 1,896.70 0.0K
10:52 1,896.71 1,897.01 1,895.08 1,895.08 0.0K
10:53 1,895.17 1,896.51 1,892.71 1,892.71 0.0K
10:54 1,893.31 1,894.94 1,892.37 1,893.76 0.0K
10:55 1,893.99 1,894.13 1,892.60 1,892.81 0.0K
10:56 1,892.85 1,892.85 1,891.06 1,892.20 0.0K
10:57 1,892.21 1,892.21 1,890.94 1,891.14 0.0K
10:58 1,890.91 1,891.79 1,890.91 1,891.54 0.0K
10:59 1,891.64 1,893.50 1,891.21 1,893.50 0.0K
11:00 1,895.42 1,895.48 1,893.58 1,893.58 0.0K
11:01 1,893.91 1,894.37 1,892.81 1,893.09 0.0K
11:02 1,893.08 1,895.82 1,893.08 1,894.45 0.0K
11:03 1,894.76 1,894.81 1,892.11 1,892.11 0.0K
11:04 1,891.83 1,894.95 1,891.36 1,894.63 0.0K
11:05 1,894.03 1,895.86 1,893.43 1,895.86 0.0K
11:06 1,895.93 1,897.40 1,895.69 1,896.80 0.0K
11:07 1,897.35 1,897.75 1,896.61 1,897.32 0.0K
11:08 1,897.48 1,897.98 1,896.99 1,897.07 0.0K
11:09 1,897.12 1,897.37 1,895.34 1,895.34 0.0K
11:10 1,895.27 1,895.27 1,891.66 1,891.84 0.0K
11:11 1,891.02 1,891.51 1,889.96 1,890.86 0.0K
11:12 1,890.72 1,891.00 1,890.11 1,890.61 0.0K
11:13 1,890.40 1,892.27 1,889.99 1,891.85 0.0K
11:14 1,891.60 1,892.66 1,890.17 1,890.30 0.0K
11:15 1,890.58 1,891.16 1,887.72 1,888.87 0.0K
11:16 1,888.39 1,888.39 1,886.16 1,887.85 0.0K
11:17 1,887.94 1,888.34 1,886.84 1,887.03 0.0K
11:18 1,887.02 1,887.03 1,884.49 1,885.74 0.0K
11:19 1,885.74 1,888.38 1,884.93 1,888.38 0.0K
11:20 1,887.83 1,888.92 1,886.81 1,888.92 0.0K
11:21 1,888.42 1,889.08 1,887.36 1,888.50 0.0K
11:22 1,888.60 1,888.60 1,885.99 1,885.99 0.0K
11:23 1,885.81 1,885.81 1,882.83 1,883.67 0.0K
11:24 1,884.15 1,885.23 1,883.14 1,883.21 0.0K
11:25 1,883.43 1,885.34 1,882.76 1,882.76 0.0K
11:26 1,882.46 1,883.62 1,881.63 1,883.62 0.0K
11:27 1,883.82 1,885.16 1,883.33 1,884.63 0.0K
11:28 1,884.60 1,885.67 1,884.50 1,885.66 0.0K
11:29 1,884.87 1,885.77 1,884.74 1,884.96 0.0K
11:30 1,884.89 1,885.10 1,883.54 1,885.09 0.0K
11:31 1,883.59 1,883.59 1,880.72 1,881.32 0.0K
11:32 1,881.31 1,883.46 1,881.27 1,881.53 0.0K
11:33 1,881.13 1,881.73 1,880.79 1,880.79 0.0K
11:34 1,880.71 1,880.71 1,878.30 1,880.11 0.0K
11:35 1,880.24 1,880.39 1,878.66 1,879.98 0.0K
11:36 1,879.23 1,880.42 1,878.59 1,878.66 0.0K
11:37 1,878.70 1,878.91 1,875.66 1,876.72 0.0K
11:38 1,877.03 1,881.47 1,876.49 1,880.96 0.0K
11:39 1,880.56 1,880.78 1,878.60 1,878.60 0.0K
11:40 1,878.20 1,882.39 1,878.19 1,882.20 0.0K
11:41 1,882.16 1,882.16 1,880.83 1,881.27 0.0K
11:42 1,881.57 1,881.57 1,879.48 1,880.64 0.0K
11:43 1,880.69 1,880.69 1,877.90 1,879.10 0.0K
11:44 1,878.83 1,879.09 1,877.03 1,878.80 0.0K
11:45 1,878.74 1,879.36 1,875.56 1,876.10 0.0K
11:46 1,876.91 1,876.91 1,871.78 1,874.21 0.0K
11:47 1,873.74 1,873.74 1,872.37 1,872.71 0.0K
11:48 1,873.02 1,873.13 1,871.43 1,872.33 0.0K
11:49 1,872.21 1,875.15 1,872.21 1,874.77 0.0K
11:50 1,874.86 1,875.28 1,873.98 1,874.37 0.0K
11:51 1,874.44 1,875.60 1,873.96 1,875.49 0.0K
11:52 1,875.45 1,875.74 1,872.59 1,873.76 0.0K
11:53 1,873.03 1,873.03 1,871.13 1,871.31 0.0K
11:54 1,871.54 1,871.96 1,871.20 1,871.47 0.0K
11:55 1,871.48 1,871.84 1,870.85 1,871.01 0.0K
11:56 1,871.04 1,874.09 1,869.64 1,872.51 0.0K
11:57 1,872.79 1,873.16 1,871.61 1,872.21 0.0K
11:58 1,872.21 1,872.55 1,869.35 1,869.35 0.0K
11:59 1,869.32 1,869.32 1,866.87 1,867.94 0.0K
12:00 1,868.30 1,868.30 1,864.12 1,864.76 0.0K
12:01 1,863.74 1,864.06 1,860.34 1,860.47 0.0K
12:02 1,860.90 1,865.03 1,860.51 1,865.03 0.0K
12:03 1,866.17 1,866.47 1,862.50 1,863.28 0.0K
12:04 1,863.20 1,863.83 1,860.52 1,860.52 0.0K
12:05 1,860.31 1,860.83 1,855.28 1,857.36 0.0K
12:06 1,857.31 1,861.64 1,856.27 1,861.64 0.0K
12:07 1,861.12 1,863.58 1,859.98 1,863.19 0.0K
12:08 1,863.33 1,863.33 1,861.36 1,862.32 0.0K
12:09 1,862.06 1,862.49 1,860.83 1,861.91 0.0K
12:10 1,860.99 1,862.91 1,860.75 1,862.91 0.0K
12:11 1,862.95 1,864.22 1,861.39 1,861.39 0.0K
12:12 1,861.42 1,865.84 1,861.42 1,865.84 0.0K
12:13 1,866.01 1,866.49 1,863.50 1,863.50 0.0K
12:14 1,863.70 1,864.00 1,861.82 1,862.81 0.0K
12:15 1,862.81 1,862.81 1,857.92 1,860.18 0.0K
12:16 1,860.01 1,863.24 1,860.01 1,860.77 0.0K
12:17 1,860.34 1,861.53 1,857.60 1,858.44 0.0K
12:18 1,858.32 1,859.80 1,857.28 1,859.80 0.0K
12:19 1,860.52 1,860.99 1,859.82 1,860.56 0.0K
12:20 1,860.55 1,861.13 1,858.70 1,859.22 0.0K
12:21 1,859.36 1,861.90 1,859.36 1,860.94 0.0K
12:22 1,860.76 1,861.67 1,860.76 1,861.12 0.0K
12:23 1,861.17 1,861.69 1,859.12 1,859.12 0.0K
12:24 1,858.84 1,858.84 1,856.39 1,856.46 0.0K
12:25 1,856.28 1,856.87 1,854.30 1,855.12 0.0K
12:26 1,855.36 1,858.58 1,854.41 1,858.33 0.0K
12:27 1,858.20 1,858.20 1,856.31 1,856.31 0.0K
12:28 1,856.27 1,856.27 1,855.24 1,855.70 0.0K
12:29 1,856.43 1,858.01 1,855.58 1,855.58 0.0K
12:30 1,855.66 1,856.29 1,854.04 1,856.27 0.0K
12:31 1,856.61 1,858.33 1,856.59 1,857.71 0.0K
12:32 1,858.75 1,858.75 1,856.61 1,858.43 0.0K
12:33 1,858.68 1,859.15 1,856.90 1,858.09 0.0K
12:34 1,858.03 1,858.06 1,856.41 1,857.11 0.0K
12:35 1,857.98 1,857.98 1,855.32 1,856.87 0.0K
12:36 1,856.74 1,857.93 1,856.15 1,857.93 0.0K
12:37 1,857.39 1,858.07 1,854.08 1,854.08 0.0K
12:38 1,853.94 1,855.76 1,852.35 1,855.76 0.0K
12:39 1,855.91 1,856.01 1,854.67 1,854.96 0.0K
12:40 1,854.92 1,855.61 1,854.27 1,855.45 0.0K
12:41 1,856.33 1,857.73 1,855.29 1,856.57 0.0K
12:42 1,856.92 1,857.88 1,856.16 1,857.64 0.0K
12:43 1,857.22 1,857.62 1,855.85 1,857.41 0.0K
12:44 1,857.60 1,857.85 1,856.30 1,857.34 0.0K
12:45 1,857.46 1,860.12 1,857.46 1,860.12 0.0K
12:46 1,860.30 1,861.64 1,860.28 1,861.46 0.0K
12:47 1,862.93 1,866.17 1,862.00 1,863.52 0.0K
12:48 1,863.92 1,863.92 1,862.03 1,862.03 0.0K
12:49 1,861.78 1,862.06 1,861.01 1,861.08 0.0K
12:50 1,860.89 1,860.95 1,859.53 1,860.87 0.0K
12:51 1,860.86 1,863.49 1,860.53 1,863.08 0.0K
12:52 1,863.22 1,864.50 1,863.22 1,864.50 0.0K
12:53 1,864.68 1,865.52 1,863.10 1,863.11 0.0K
12:54 1,862.99 1,864.66 1,862.78 1,864.08 0.0K
12:55 1,864.31 1,867.30 1,864.31 1,866.77 0.0K
12:56 1,866.33 1,866.33 1,864.93 1,864.93 0.0K
12:57 1,865.09 1,866.63 1,865.00 1,866.06 0.0K
12:58 1,865.44 1,866.18 1,865.31 1,865.31 0.0K
12:59 1,865.26 1,866.03 1,865.10 1,865.84 0.0K
13:00 1,866.07 1,866.85 1,865.57 1,866.60 0.0K
13:01 1,866.60 1,868.48 1,866.47 1,868.48 0.0K
13:02 1,868.52 1,869.58 1,867.58 1,868.65 0.0K
13:03 1,868.09 1,868.65 1,867.51 1,868.27 0.0K
13:04 1,868.43 1,869.78 1,868.04 1,868.04 0.0K
13:05 1,868.04 1,868.13 1,865.28 1,865.60 0.0K
13:06 1,865.56 1,865.78 1,863.57 1,863.57 0.0K
13:07 1,863.05 1,863.36 1,861.73 1,861.97 0.0K
13:08 1,861.95 1,864.97 1,861.91 1,864.82 0.0K
13:09 1,864.73 1,865.21 1,864.73 1,865.05 0.0K
13:10 1,865.05 1,865.15 1,864.13 1,864.51 0.0K
13:11 1,864.47 1,868.08 1,864.43 1,868.08 0.0K
13:12 1,868.17 1,868.85 1,867.78 1,868.67 0.0K
13:13 1,868.67 1,870.36 1,868.67 1,869.78 0.0K
13:14 1,869.48 1,871.23 1,869.48 1,871.07 0.0K
13:15 1,871.29 1,871.57 1,869.05 1,869.17 0.0K
13:16 1,869.01 1,869.02 1,868.45 1,868.91 0.0K
13:17 1,868.96 1,872.06 1,868.82 1,872.06 0.0K
13:18 1,871.94 1,872.35 1,870.75 1,870.75 0.0K
13:19 1,870.85 1,873.94 1,870.69 1,873.05 0.0K
13:20 1,873.14 1,873.56 1,871.69 1,872.46 0.0K
13:21 1,872.46 1,872.46 1,871.74 1,872.05 0.0K
13:22 1,871.81 1,871.81 1,869.67 1,869.67 0.0K
13:23 1,870.00 1,870.00 1,867.74 1,868.75 0.0K
13:24 1,868.25 1,869.21 1,868.25 1,868.86 0.0K
13:25 1,868.97 1,868.97 1,868.25 1,868.43 0.0K
13:26 1,868.60 1,870.31 1,868.17 1,870.31 0.0K
13:27 1,869.86 1,870.62 1,869.86 1,870.11 0.0K
13:28 1,870.31 1,870.83 1,869.65 1,870.67 0.0K
13:29 1,870.69 1,871.00 1,869.26 1,869.62 0.0K
13:30 1,869.27 1,871.27 1,869.16 1,871.13 0.0K
13:31 1,871.10 1,873.98 1,870.99 1,872.46 0.0K
13:32 1,872.45 1,872.72 1,871.70 1,872.72 0.0K
13:33 1,873.21 1,875.14 1,873.21 1,874.99 0.0K
13:34 1,874.95 1,876.33 1,874.95 1,876.16 0.0K
13:35 1,876.25 1,876.60 1,873.94 1,874.11 0.0K
13:36 1,874.23 1,874.48 1,873.17 1,873.25 0.0K
13:37 1,873.26 1,875.72 1,873.21 1,875.27 0.0K
13:38 1,875.40 1,877.33 1,875.24 1,877.04 0.0K
13:39 1,877.42 1,877.42 1,876.43 1,877.34 0.0K
13:40 1,877.04 1,877.62 1,876.66 1,877.62 0.0K
13:41 1,877.91 1,877.91 1,873.87 1,873.87 0.0K
13:42 1,873.92 1,873.92 1,873.28 1,873.73 0.0K
13:43 1,873.73 1,875.49 1,873.51 1,874.94 0.0K
13:44 1,874.66 1,875.91 1,874.66 1,875.82 0.0K
13:45 1,875.67 1,875.67 1,873.82 1,873.82 0.0K
13:46 1,873.82 1,874.56 1,872.86 1,872.87 0.0K
13:47 1,873.07 1,874.88 1,873.07 1,874.88 0.0K
13:48 1,874.89 1,877.71 1,874.62 1,877.71 0.0K
13:49 1,878.19 1,878.63 1,877.96 1,878.53 0.0K
13:50 1,878.53 1,878.88 1,878.37 1,878.83 0.0K
13:51 1,878.68 1,879.29 1,878.21 1,879.29 0.0K
13:52 1,878.61 1,879.32 1,878.21 1,878.21 0.0K
13:53 1,878.21 1,878.78 1,878.21 1,878.43 0.0K
13:54 1,878.59 1,878.59 1,877.17 1,877.56 0.0K
13:55 1,877.89 1,878.36 1,876.98 1,877.16 0.0K
13:56 1,877.20 1,878.77 1,877.20 1,878.77 0.0K
13:57 1,878.78 1,879.28 1,878.78 1,879.25 0.0K
13:58 1,879.26 1,879.89 1,879.18 1,879.30 0.0K
13:59 1,879.29 1,879.61 1,878.42 1,878.42 0.0K
14:00 1,878.07 1,878.22 1,876.65 1,878.22 0.0K
14:01 1,877.94 1,877.94 1,876.48 1,876.60 0.0K
14:02 1,876.78 1,877.50 1,876.58 1,876.58 0.0K
14:03 1,876.53 1,876.53 1,875.03 1,875.03 0.0K
14:04 1,874.90 1,874.95 1,872.91 1,872.91 0.0K
14:05 1,872.85 1,872.87 1,871.13 1,871.79 0.0K
14:06 1,871.92 1,872.20 1,870.16 1,870.32 0.0K
14:07 1,870.34 1,871.57 1,870.04 1,870.72 0.0K
14:08 1,870.80 1,873.21 1,870.59 1,872.64 0.0K
14:09 1,872.99 1,873.99 1,871.76 1,873.94 0.0K
14:10 1,873.94 1,873.94 1,872.47 1,872.99 0.0K
14:11 1,872.85 1,872.85 1,868.35 1,869.23 0.0K
14:12 1,869.30 1,872.10 1,868.72 1,872.10 0.0K
14:13 1,872.34 1,872.34 1,870.45 1,870.45 0.0K
14:14 1,870.45 1,871.45 1,870.29 1,870.59 0.0K
14:15 1,870.58 1,871.42 1,866.52 1,867.66 0.0K
14:16 1,867.82 1,868.60 1,867.16 1,867.50 0.0K
14:17 1,867.62 1,869.13 1,866.94 1,868.41 0.0K
14:18 1,868.10 1,868.76 1,867.32 1,867.32 0.0K
14:19 1,866.92 1,868.71 1,866.92 1,868.30 0.0K
14:20 1,868.28 1,868.89 1,868.10 1,868.49 0.0K
14:21 1,868.65 1,870.27 1,867.48 1,867.97 0.0K
14:22 1,868.00 1,868.72 1,867.23 1,867.96 0.0K
14:23 1,867.67 1,868.49 1,865.26 1,865.33 0.0K
14:24 1,865.47 1,866.91 1,865.47 1,866.49 0.0K
14:25 1,866.55 1,868.95 1,866.39 1,868.95 0.0K
14:26 1,869.26 1,871.32 1,869.11 1,871.32 0.0K
14:27 1,870.91 1,872.01 1,870.91 1,871.67 0.0K
14:28 1,871.63 1,872.04 1,871.03 1,872.04 0.0K
14:29 1,871.32 1,871.37 1,870.02 1,870.06 0.0K
14:30 1,869.93 1,873.76 1,869.93 1,873.10 0.0K
14:31 1,873.55 1,873.75 1,871.87 1,871.87 0.0K
14:32 1,871.87 1,872.27 1,870.62 1,871.98 0.0K
14:33 1,871.70 1,871.86 1,870.78 1,871.72 0.0K
14:34 1,871.73 1,873.33 1,871.59 1,871.88 0.0K
14:35 1,871.72 1,873.73 1,871.55 1,873.16 0.0K
14:36 1,873.26 1,873.76 1,872.62 1,873.14 0.0K
14:37 1,873.45 1,874.29 1,873.28 1,874.29 0.0K
14:38 1,874.33 1,874.68 1,872.81 1,872.81 0.0K
14:39 1,872.34 1,872.34 1,869.75 1,871.55 0.0K
14:40 1,871.08 1,871.48 1,870.22 1,871.48 0.0K
14:41 1,871.51 1,872.87 1,871.15 1,872.87 0.0K
14:42 1,872.87 1,873.64 1,871.11 1,871.11 0.0K
14:43 1,870.98 1,871.14 1,870.29 1,870.37 0.0K
14:44 1,870.50 1,870.50 1,868.01 1,868.46 0.0K
14:45 1,868.22 1,869.07 1,863.72 1,864.20 0.0K
14:46 1,864.23 1,864.69 1,862.50 1,862.50 0.0K
14:47 1,859.34 1,859.34 1,853.85 1,856.31 0.0K
14:48 1,856.67 1,858.35 1,856.26 1,858.35 0.0K
14:49 1,857.56 1,857.78 1,855.63 1,856.61 0.0K
14:50 1,856.06 1,856.20 1,852.78 1,856.20 0.0K
14:51 1,856.66 1,859.00 1,856.66 1,858.69 0.0K
14:52 1,858.74 1,860.58 1,858.74 1,860.43 0.0K
14:53 1,860.37 1,862.35 1,859.70 1,862.35 0.0K
14:54 1,862.60 1,862.60 1,859.58 1,859.58 0.0K
14:55 1,859.71 1,863.20 1,858.73 1,863.20 0.0K
14:56 1,864.70 1,866.65 1,864.70 1,866.43 0.0K
14:57 1,866.66 1,868.87 1,865.78 1,867.81 0.0K
14:58 1,867.51 1,871.82 1,867.09 1,871.82 0.0K
14:59 1,872.00 1,874.77 1,871.68 1,873.03 0.0K
15:00 1,872.57 1,873.65 1,871.48 1,873.65 0.0K
15:01 1,872.59 1,876.35 1,872.59 1,874.57 0.0K
15:02 1,875.20 1,879.86 1,875.20 1,878.80 0.0K
15:03 1,878.97 1,890.30 1,877.89 1,890.30 0.0K
15:04 1,891.05 1,892.03 1,887.10 1,887.53 0.0K
15:05 1,887.49 1,902.90 1,887.03 1,894.26 0.0K
15:06 1,894.91 1,899.27 1,894.46 1,899.27 0.0K
15:07 1,898.09 1,900.65 1,894.47 1,894.47 0.0K
15:08 1,894.27 1,894.27 1,889.93 1,892.85 0.0K
15:09 1,892.30 1,893.12 1,891.11 1,892.34 0.0K
15:10 1,892.13 1,895.02 1,891.26 1,893.47 0.0K
15:11 1,893.25 1,894.44 1,888.93 1,888.93 0.0K
15:12 1,890.22 1,896.11 1,890.22 1,892.53 0.0K
15:13 1,892.60 1,893.07 1,889.03 1,892.77 0.0K
15:14 1,893.80 1,895.74 1,893.80 1,894.79 0.0K
15:15 1,895.19 1,897.68 1,894.21 1,897.37 0.0K
15:16 1,895.91 1,896.43 1,890.76 1,891.25 0.0K
15:17 1,892.35 1,894.59 1,890.38 1,893.90 0.0K
15:18 1,894.38 1,896.14 1,893.79 1,894.77 0.0K
15:19 1,895.04 1,902.28 1,895.04 1,902.28 0.0K
15:20 1,901.89 1,907.24 1,901.89 1,907.24 0.0K
15:21 1,907.46 1,909.26 1,902.97 1,902.97 0.0K
15:22 1,903.21 1,903.90 1,901.70 1,901.78 0.0K
15:23 1,902.08 1,902.28 1,898.85 1,900.95 0.0K
15:24 1,901.10 1,901.30 1,899.05 1,900.10 0.0K
15:25 1,899.79 1,900.98 1,898.21 1,898.32 0.0K
15:26 1,897.45 1,901.15 1,894.97 1,901.15 0.0K
15:27 1,900.61 1,904.72 1,900.19 1,904.72 0.0K
15:28 1,905.05 1,912.61 1,904.84 1,910.47 0.0K
15:29 1,909.90 1,909.93 1,906.93 1,908.17 0.0K
15:30 1,907.24 1,909.46 1,906.16 1,909.46 0.0K
15:31 1,909.50 1,913.54 1,908.64 1,913.54 0.0K
15:32 1,913.15 1,913.76 1,909.45 1,912.44 0.0K
15:33 1,912.25 1,914.49 1,912.25 1,914.49 0.0K
15:34 1,914.45 1,915.48 1,911.87 1,911.87 0.0K
15:35 1,911.64 1,911.94 1,909.51 1,911.56 0.0K
15:36 1,911.28 1,912.12 1,909.26 1,909.45 0.0K
15:37 1,909.43 1,910.09 1,907.80 1,909.84 0.0K
15:38 1,909.82 1,912.95 1,909.82 1,912.95 0.0K
15:39 1,913.11 1,913.11 1,909.70 1,909.98 0.0K
15:40 1,909.46 1,909.46 1,905.80 1,906.07 0.0K
15:41 1,906.84 1,907.12 1,904.04 1,904.04 0.0K
15:42 1,903.86 1,906.33 1,902.76 1,906.33 0.0K
15:43 1,906.41 1,907.61 1,902.75 1,904.12 0.0K
15:44 1,903.90 1,906.79 1,903.56 1,906.79 0.0K
15:45 1,906.75 1,906.84 1,903.75 1,904.36 0.0K
15:46 1,904.11 1,904.62 1,902.28 1,903.28 0.0K
15:47 1,902.37 1,904.84 1,902.19 1,904.79 0.0K
15:48 1,903.53 1,908.61 1,903.49 1,908.08 0.0K
15:49 1,908.08 1,911.95 1,907.09 1,911.31 0.0K
15:50 1,911.34 1,911.67 1,909.46 1,910.79 0.0K
15:51 1,910.50 1,910.50 1,906.90 1,907.26 0.0K
15:52 1,907.36 1,911.29 1,907.09 1,910.12 0.0K
15:53 1,910.15 1,911.18 1,908.57 1,910.58 0.0K
15:54 1,911.02 1,913.79 1,909.84 1,913.79 0.0K
15:55 1,914.40 1,914.42 1,911.39 1,912.66 0.0K
15:56 1,912.61 1,912.99 1,911.00 1,911.82 0.0K
15:57 1,911.83 1,913.81 1,910.98 1,912.69 0.0K
15:58 1,912.23 1,914.47 1,911.63 1,911.63 0.0K
15:59 1,911.50 1,911.50 1,910.48 1,910.69 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles