HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,719.39 2,719.46 2,718.51 2,719.46 0.0K
09:29 2,719.56 2,719.69 2,719.03 2,719.03 0.0K
09:30 2,719.06 2,719.75 2,718.64 2,718.64 0.0K
09:31 2,718.47 2,719.46 2,718.35 2,718.66 0.0K
09:32 2,718.59 2,719.40 2,716.97 2,716.97 0.0K
09:33 2,716.98 2,718.79 2,716.56 2,717.25 0.0K
09:34 2,717.27 2,717.44 2,716.68 2,716.86 0.0K
09:35 2,716.67 2,716.67 2,715.47 2,716.63 0.0K
09:36 2,715.92 2,715.92 2,714.57 2,715.72 0.0K
09:37 2,715.76 2,715.82 2,714.82 2,715.52 0.0K
09:38 2,715.53 2,716.72 2,715.32 2,716.70 0.0K
09:39 2,716.75 2,719.53 2,716.75 2,719.53 0.0K
09:40 2,719.64 2,719.64 2,717.72 2,717.84 0.0K
09:41 2,717.43 2,717.43 2,715.35 2,716.05 0.0K
09:42 2,716.19 2,716.19 2,715.35 2,715.87 0.0K
09:43 2,715.87 2,716.32 2,715.87 2,716.26 0.0K
09:44 2,716.26 2,717.12 2,716.26 2,716.95 0.0K
09:45 2,716.88 2,716.88 2,713.73 2,715.25 0.0K
09:46 2,715.16 2,716.40 2,714.75 2,716.01 0.0K
09:47 2,715.97 2,716.50 2,715.93 2,716.39 0.0K
09:48 2,716.16 2,716.16 2,714.12 2,715.34 0.0K
09:49 2,715.28 2,715.28 2,713.69 2,713.69 0.0K
09:50 2,713.68 2,714.22 2,712.99 2,714.22 0.0K
09:51 2,714.23 2,714.52 2,713.15 2,713.76 0.0K
09:52 2,713.63 2,713.89 2,713.09 2,713.78 0.0K
09:53 2,713.75 2,714.53 2,713.24 2,714.53 0.0K
09:54 2,714.53 2,716.84 2,714.53 2,716.84 0.0K
09:55 2,717.38 2,717.38 2,716.72 2,716.95 0.0K
09:56 2,717.02 2,719.27 2,717.02 2,718.77 0.0K
09:57 2,718.62 2,719.02 2,718.09 2,718.09 0.0K
09:58 2,718.09 2,718.75 2,717.84 2,718.75 0.0K
09:59 2,718.79 2,719.32 2,718.54 2,719.32 0.0K
10:00 2,719.39 2,721.33 2,719.39 2,720.09 0.0K
10:01 2,720.02 2,722.11 2,720.01 2,721.54 0.0K
10:02 2,721.55 2,721.96 2,720.93 2,721.00 0.0K
10:03 2,720.99 2,720.99 2,720.05 2,720.06 0.0K
10:04 2,720.06 2,721.15 2,720.06 2,721.14 0.0K
10:05 2,721.72 2,721.93 2,721.52 2,721.81 0.0K
10:06 2,721.57 2,722.76 2,721.56 2,722.47 0.0K
10:07 2,722.47 2,724.97 2,722.47 2,724.64 0.0K
10:08 2,724.58 2,724.58 2,723.20 2,723.37 0.0K
10:09 2,723.37 2,724.34 2,722.93 2,724.16 0.0K
10:10 2,724.30 2,726.71 2,724.30 2,726.53 0.0K
10:11 2,726.79 2,726.93 2,724.32 2,724.96 0.0K
10:12 2,724.89 2,727.23 2,724.89 2,726.57 0.0K
10:13 2,726.65 2,728.02 2,726.65 2,728.02 0.0K
10:14 2,727.54 2,729.33 2,727.53 2,729.33 0.0K
10:15 2,729.32 2,729.32 2,728.29 2,728.49 0.0K
10:16 2,728.47 2,728.59 2,726.86 2,726.86 0.0K
10:17 2,726.57 2,727.52 2,725.74 2,727.52 0.0K
10:18 2,727.52 2,728.24 2,726.90 2,728.24 0.0K
10:19 2,728.54 2,729.66 2,728.17 2,728.17 0.0K
10:20 2,727.85 2,728.35 2,727.85 2,728.27 0.0K
10:21 2,728.33 2,729.02 2,728.12 2,728.93 0.0K
10:22 2,729.01 2,729.79 2,729.01 2,729.79 0.0K
10:23 2,729.79 2,732.20 2,729.65 2,732.03 0.0K
10:24 2,731.98 2,731.98 2,731.02 2,731.03 0.0K
10:25 2,731.28 2,732.25 2,731.07 2,731.34 0.0K
10:26 2,731.17 2,732.19 2,731.17 2,732.07 0.0K
10:27 2,731.96 2,731.96 2,729.80 2,729.97 0.0K
10:28 2,730.02 2,730.02 2,727.57 2,728.18 0.0K
10:29 2,728.16 2,728.39 2,727.74 2,728.08 0.0K
10:30 2,728.11 2,728.25 2,727.25 2,727.25 0.0K
10:31 2,727.13 2,727.13 2,725.61 2,725.61 0.0K
10:32 2,725.49 2,725.92 2,725.29 2,725.56 0.0K
10:33 2,725.26 2,726.21 2,725.14 2,725.19 0.0K
10:34 2,725.19 2,725.19 2,723.91 2,724.45 0.0K
10:35 2,724.45 2,724.48 2,723.81 2,724.10 0.0K
10:36 2,724.09 2,724.43 2,723.63 2,724.43 0.0K
10:37 2,724.71 2,725.17 2,723.38 2,723.52 0.0K
10:38 2,723.70 2,725.80 2,723.09 2,725.70 0.0K
10:39 2,725.66 2,727.74 2,725.43 2,727.74 0.0K
10:40 2,728.23 2,729.43 2,728.23 2,728.82 0.0K
10:41 2,729.41 2,731.08 2,729.23 2,731.08 0.0K
10:42 2,731.04 2,732.85 2,730.85 2,731.92 0.0K
10:43 2,731.82 2,731.94 2,731.18 2,731.19 0.0K
10:44 2,731.12 2,731.12 2,729.23 2,729.72 0.0K
10:45 2,729.66 2,731.34 2,729.50 2,731.34 0.0K
10:46 2,731.49 2,731.95 2,731.49 2,731.52 0.0K
10:47 2,731.64 2,732.34 2,731.51 2,732.26 0.0K
10:48 2,732.27 2,741.09 2,732.23 2,739.83 0.0K
10:49 2,739.55 2,745.28 2,739.55 2,745.28 0.0K
10:50 2,745.25 2,746.57 2,742.47 2,744.51 0.0K
10:51 2,744.64 2,749.07 2,744.64 2,745.88 0.0K
10:52 2,745.19 2,747.17 2,743.92 2,747.17 0.0K
10:53 2,746.47 2,748.66 2,746.19 2,747.16 0.0K
10:54 2,747.36 2,748.75 2,746.90 2,748.65 0.0K
10:55 2,748.09 2,750.53 2,747.02 2,747.93 0.0K
10:56 2,747.70 2,748.57 2,746.43 2,746.43 0.0K
10:57 2,746.63 2,746.71 2,742.82 2,744.02 0.0K
10:58 2,744.00 2,744.74 2,743.35 2,744.03 0.0K
10:59 2,743.21 2,743.21 2,741.30 2,741.77 0.0K
11:00 2,741.73 2,743.84 2,741.73 2,743.60 0.0K
11:01 2,743.09 2,744.39 2,742.30 2,742.38 0.0K
11:02 2,742.11 2,743.59 2,740.88 2,743.59 0.0K
11:03 2,743.55 2,746.06 2,743.20 2,746.00 0.0K
11:04 2,745.87 2,747.89 2,745.48 2,747.82 0.0K
11:05 2,747.26 2,747.26 2,745.04 2,745.78 0.0K
11:06 2,745.80 2,747.68 2,744.66 2,744.74 0.0K
11:07 2,744.66 2,745.39 2,742.83 2,742.83 0.0K
11:08 2,742.79 2,742.92 2,741.08 2,741.08 0.0K
11:09 2,740.95 2,741.38 2,739.41 2,739.41 0.0K
11:10 2,739.36 2,739.45 2,737.46 2,737.56 0.0K
11:11 2,737.57 2,740.11 2,737.36 2,739.88 0.0K
11:12 2,739.77 2,739.85 2,737.21 2,737.28 0.0K
11:13 2,737.38 2,738.07 2,736.70 2,738.01 0.0K
11:14 2,737.94 2,737.94 2,737.21 2,737.51 0.0K
11:15 2,737.50 2,737.51 2,734.93 2,734.93 0.0K
11:16 2,734.33 2,735.55 2,733.59 2,735.36 0.0K
11:17 2,735.36 2,735.40 2,734.50 2,734.71 0.0K
11:18 2,734.69 2,735.81 2,733.84 2,733.85 0.0K
11:19 2,733.84 2,734.46 2,733.31 2,733.31 0.0K
11:20 2,733.50 2,733.94 2,733.25 2,733.87 0.0K
11:21 2,733.79 2,735.20 2,732.69 2,734.94 0.0K
11:22 2,735.09 2,735.67 2,734.42 2,734.60 0.0K
11:23 2,734.85 2,737.72 2,734.85 2,737.48 0.0K
11:24 2,737.38 2,738.61 2,737.38 2,738.55 0.0K
11:25 2,738.58 2,739.52 2,738.58 2,739.47 0.0K
11:26 2,739.47 2,740.73 2,739.20 2,739.72 0.0K
11:27 2,739.85 2,741.20 2,739.85 2,740.95 0.0K
11:28 2,740.95 2,741.16 2,739.58 2,739.58 0.0K
11:29 2,739.53 2,739.53 2,738.43 2,738.68 0.0K
11:30 2,738.91 2,741.91 2,738.77 2,741.91 0.0K
11:31 2,742.98 2,744.13 2,742.58 2,743.47 0.0K
11:32 2,743.46 2,744.38 2,743.43 2,744.38 0.0K
11:33 2,744.31 2,745.06 2,744.07 2,744.81 0.0K
11:34 2,744.70 2,745.78 2,743.97 2,744.10 0.0K
11:35 2,744.10 2,744.15 2,743.05 2,743.34 0.0K
11:36 2,743.14 2,744.30 2,743.14 2,743.72 0.0K
11:37 2,743.33 2,743.58 2,743.14 2,743.39 0.0K
11:38 2,743.28 2,744.73 2,743.16 2,744.62 0.0K
11:39 2,744.63 2,744.63 2,743.85 2,744.09 0.0K
11:40 2,743.74 2,744.83 2,743.74 2,744.83 0.0K
11:41 2,744.74 2,745.07 2,744.20 2,744.22 0.0K
11:42 2,744.21 2,744.64 2,744.15 2,744.64 0.0K
11:43 2,744.63 2,744.72 2,744.42 2,744.42 0.0K
11:44 2,744.29 2,744.29 2,743.06 2,743.13 0.0K
11:45 2,743.24 2,743.90 2,742.90 2,743.71 0.0K
11:46 2,743.96 2,745.90 2,743.90 2,745.62 0.0K
11:47 2,745.46 2,745.98 2,745.00 2,745.00 0.0K
11:48 2,744.66 2,744.92 2,744.27 2,744.89 0.0K
11:49 2,745.04 2,745.96 2,744.79 2,745.89 0.0K
11:50 2,745.89 2,746.39 2,745.62 2,745.78 0.0K
11:51 2,745.74 2,746.11 2,745.27 2,745.52 0.0K
11:52 2,745.62 2,745.79 2,744.68 2,744.88 0.0K
11:53 2,744.86 2,744.87 2,744.09 2,744.37 0.0K
11:54 2,743.95 2,745.89 2,743.62 2,745.89 0.0K
11:55 2,745.89 2,746.48 2,745.88 2,746.28 0.0K
11:56 2,745.56 2,745.96 2,743.41 2,743.41 0.0K
11:57 2,743.46 2,743.46 2,742.02 2,742.02 0.0K
11:58 2,741.79 2,742.95 2,741.40 2,742.95 0.0K
11:59 2,742.81 2,743.16 2,741.80 2,741.98 0.0K
12:00 2,741.85 2,742.90 2,741.85 2,742.90 0.0K
12:01 2,742.64 2,742.64 2,740.59 2,741.15 0.0K
12:02 2,741.01 2,741.82 2,739.77 2,741.82 0.0K
12:03 2,741.68 2,741.85 2,740.30 2,741.43 0.0K
12:04 2,741.20 2,741.87 2,741.10 2,741.87 0.0K
12:05 2,741.85 2,742.93 2,741.85 2,742.21 0.0K
12:06 2,742.23 2,742.23 2,741.62 2,741.85 0.0K
12:07 2,742.06 2,743.31 2,741.94 2,742.33 0.0K
12:08 2,742.33 2,742.77 2,741.65 2,741.65 0.0K
12:09 2,741.65 2,742.55 2,741.62 2,742.26 0.0K
12:10 2,742.31 2,743.68 2,742.30 2,743.27 0.0K
12:11 2,743.16 2,743.61 2,742.94 2,743.61 0.0K
12:12 2,743.62 2,745.04 2,743.31 2,744.81 0.0K
12:13 2,744.84 2,745.25 2,744.80 2,745.22 0.0K
12:14 2,745.22 2,745.83 2,745.13 2,745.13 0.0K
12:15 2,745.24 2,748.35 2,745.24 2,748.02 0.0K
12:16 2,748.02 2,748.07 2,746.46 2,747.81 0.0K
12:17 2,747.62 2,748.11 2,747.62 2,747.64 0.0K
12:18 2,747.88 2,747.89 2,746.13 2,746.24 0.0K
12:19 2,746.17 2,747.09 2,745.69 2,746.94 0.0K
12:20 2,746.95 2,747.84 2,746.67 2,747.71 0.0K
12:21 2,747.72 2,750.03 2,747.72 2,749.73 0.0K
12:22 2,749.64 2,757.31 2,749.64 2,754.17 0.0K
12:23 2,754.13 2,754.47 2,752.90 2,753.13 0.0K
12:24 2,753.13 2,753.13 2,751.90 2,752.53 0.0K
12:25 2,752.19 2,754.24 2,752.12 2,753.69 0.0K
12:26 2,753.49 2,754.12 2,752.70 2,754.12 0.0K
12:27 2,754.34 2,755.74 2,754.34 2,755.69 0.0K
12:28 2,755.69 2,757.08 2,755.68 2,755.68 0.0K
12:29 2,755.68 2,755.70 2,752.41 2,752.83 0.0K
12:30 2,752.55 2,752.55 2,749.68 2,750.14 0.0K
12:31 2,750.28 2,750.31 2,749.69 2,750.31 0.0K
12:32 2,750.09 2,750.81 2,748.82 2,749.57 0.0K
12:33 2,749.45 2,749.81 2,748.62 2,749.16 0.0K
12:34 2,748.95 2,751.15 2,748.95 2,749.53 0.0K
12:35 2,749.44 2,749.44 2,747.98 2,748.82 0.0K
12:36 2,748.84 2,748.84 2,747.78 2,747.83 0.0K
12:37 2,747.82 2,747.83 2,745.88 2,745.88 0.0K
12:38 2,745.81 2,746.58 2,745.81 2,746.23 0.0K
12:39 2,746.32 2,746.81 2,746.32 2,746.37 0.0K
12:40 2,746.24 2,746.24 2,745.03 2,745.03 0.0K
12:41 2,745.03 2,745.16 2,744.82 2,744.82 0.0K
12:42 2,744.81 2,744.87 2,744.62 2,744.87 0.0K
12:43 2,744.71 2,745.23 2,744.02 2,744.02 0.0K
12:44 2,744.02 2,744.95 2,744.01 2,744.95 0.0K
12:45 2,744.88 2,745.42 2,743.39 2,743.39 0.0K
12:46 2,743.19 2,743.71 2,742.99 2,743.64 0.0K
12:47 2,743.64 2,744.11 2,742.58 2,742.89 0.0K
12:48 2,742.83 2,744.08 2,742.82 2,744.05 0.0K
12:49 2,743.96 2,743.97 2,741.89 2,742.10 0.0K
12:50 2,741.81 2,742.50 2,741.78 2,742.50 0.0K
12:51 2,742.60 2,743.04 2,742.33 2,742.51 0.0K
12:52 2,742.18 2,742.24 2,741.06 2,741.06 0.0K
12:53 2,741.06 2,741.06 2,739.63 2,739.63 0.0K
12:54 2,739.63 2,739.63 2,737.04 2,737.44 0.0K
12:55 2,737.82 2,739.49 2,737.82 2,738.24 0.0K
12:56 2,738.24 2,739.32 2,737.72 2,739.23 0.0K
12:57 2,739.25 2,740.25 2,739.15 2,739.15 0.0K
12:58 2,738.80 2,738.80 2,737.42 2,738.34 0.0K
12:59 2,738.31 2,739.12 2,738.18 2,738.97 0.0K
13:00 2,739.03 2,739.92 2,738.49 2,738.49 0.0K
13:01 2,738.62 2,738.62 2,736.79 2,736.79 0.0K
13:02 2,736.67 2,737.48 2,736.04 2,737.48 0.0K
13:03 2,737.47 2,741.09 2,737.47 2,739.25 0.0K
13:04 2,739.61 2,741.19 2,739.57 2,740.73 0.0K
13:05 2,741.13 2,741.85 2,740.41 2,741.60 0.0K
13:06 2,741.46 2,741.82 2,739.96 2,739.96 0.0K
13:07 2,739.99 2,740.08 2,738.65 2,738.65 0.0K
13:08 2,739.09 2,739.73 2,738.70 2,738.72 0.0K
13:09 2,738.72 2,739.20 2,738.53 2,738.76 0.0K
13:10 2,738.75 2,740.08 2,738.41 2,738.41 0.0K
13:11 2,738.46 2,738.46 2,738.18 2,738.26 0.0K
13:12 2,738.26 2,738.28 2,737.20 2,737.20 0.0K
13:13 2,737.20 2,737.20 2,736.34 2,736.39 0.0K
13:14 2,736.40 2,736.91 2,736.40 2,736.47 0.0K
13:15 2,736.05 2,736.26 2,734.80 2,735.32 0.0K
13:16 2,735.29 2,735.95 2,735.23 2,735.93 0.0K
13:17 2,735.93 2,739.11 2,735.93 2,738.71 0.0K
13:18 2,738.78 2,739.90 2,738.00 2,739.64 0.0K
13:19 2,739.61 2,740.03 2,739.17 2,740.03 0.0K
13:20 2,739.96 2,741.31 2,739.90 2,741.29 0.0K
13:21 2,741.61 2,742.32 2,739.42 2,739.83 0.0K
13:22 2,739.89 2,740.10 2,738.02 2,738.02 0.0K
13:23 2,738.02 2,738.70 2,737.60 2,738.52 0.0K
13:24 2,738.51 2,740.07 2,738.51 2,739.70 0.0K
13:25 2,739.74 2,739.74 2,738.04 2,738.37 0.0K
13:26 2,738.53 2,738.53 2,736.34 2,736.35 0.0K
13:27 2,736.37 2,737.14 2,735.93 2,736.56 0.0K
13:28 2,736.55 2,736.64 2,735.94 2,736.64 0.0K
13:29 2,736.85 2,736.89 2,736.31 2,736.31 0.0K
13:30 2,736.64 2,738.02 2,736.03 2,736.38 0.0K
13:31 2,736.25 2,736.25 2,735.15 2,735.69 0.0K
13:32 2,735.87 2,736.74 2,735.27 2,736.74 0.0K
13:33 2,736.79 2,737.02 2,736.39 2,736.39 0.0K
13:34 2,736.65 2,737.83 2,736.65 2,737.62 0.0K
13:35 2,737.69 2,738.91 2,737.67 2,738.57 0.0K
13:36 2,738.56 2,739.55 2,738.56 2,739.46 0.0K
13:37 2,739.35 2,739.37 2,738.63 2,739.33 0.0K
13:38 2,739.24 2,739.24 2,738.38 2,738.43 0.0K
13:39 2,738.44 2,738.79 2,738.38 2,738.68 0.0K
13:40 2,739.18 2,739.18 2,738.48 2,738.48 0.0K
13:41 2,738.48 2,738.48 2,737.21 2,737.33 0.0K
13:42 2,737.36 2,737.76 2,737.32 2,737.66 0.0K
13:43 2,737.65 2,738.26 2,737.65 2,738.10 0.0K
13:44 2,738.11 2,738.11 2,736.54 2,736.57 0.0K
13:45 2,736.57 2,737.05 2,735.83 2,735.94 0.0K
13:46 2,735.59 2,735.59 2,734.25 2,734.25 0.0K
13:47 2,734.16 2,735.80 2,733.83 2,735.80 0.0K
13:48 2,735.74 2,735.74 2,734.44 2,734.92 0.0K
13:49 2,734.92 2,734.92 2,732.97 2,732.97 0.0K
13:50 2,733.03 2,733.32 2,732.99 2,733.04 0.0K
13:51 2,733.05 2,733.16 2,732.67 2,732.96 0.0K
13:52 2,733.16 2,733.25 2,731.74 2,731.74 0.0K
13:53 2,732.00 2,732.42 2,731.78 2,731.78 0.0K
13:54 2,731.28 2,731.42 2,729.32 2,729.45 0.0K
13:55 2,729.35 2,731.72 2,729.35 2,731.72 0.0K
13:56 2,731.66 2,733.42 2,731.66 2,732.95 0.0K
13:57 2,732.98 2,733.75 2,732.44 2,733.70 0.0K
13:58 2,733.69 2,733.71 2,732.81 2,732.81 0.0K
13:59 2,732.81 2,733.19 2,732.13 2,732.13 0.0K
14:00 2,732.09 2,732.23 2,730.22 2,730.22 0.0K
14:01 2,730.21 2,731.17 2,730.13 2,731.17 0.0K
14:02 2,731.34 2,733.71 2,731.34 2,733.71 0.0K
14:03 2,733.93 2,736.04 2,733.66 2,735.60 0.0K
14:04 2,736.06 2,736.61 2,735.05 2,735.05 0.0K
14:05 2,735.07 2,735.07 2,732.91 2,733.17 0.0K
14:06 2,733.09 2,733.17 2,731.82 2,732.03 0.0K
14:07 2,732.18 2,732.43 2,727.84 2,728.16 0.0K
14:08 2,728.12 2,728.20 2,727.23 2,727.98 0.0K
14:09 2,728.16 2,729.06 2,727.92 2,729.06 0.0K
14:10 2,729.22 2,729.28 2,728.81 2,728.97 0.0K
14:11 2,728.98 2,729.49 2,727.33 2,727.33 0.0K
14:12 2,727.34 2,727.74 2,727.06 2,727.23 0.0K
14:13 2,727.23 2,727.64 2,726.11 2,727.64 0.0K
14:14 2,727.66 2,729.15 2,727.66 2,728.80 0.0K
14:15 2,728.71 2,729.96 2,728.53 2,729.95 0.0K
14:16 2,729.96 2,730.51 2,729.46 2,730.50 0.0K
14:17 2,730.56 2,731.04 2,729.52 2,729.85 0.0K
14:18 2,729.88 2,729.94 2,728.21 2,728.26 0.0K
14:19 2,727.83 2,727.83 2,725.23 2,725.72 0.0K
14:20 2,725.79 2,726.55 2,724.62 2,726.55 0.0K
14:21 2,726.79 2,727.86 2,726.79 2,727.55 0.0K
14:22 2,727.76 2,729.35 2,727.69 2,728.59 0.0K
14:23 2,728.32 2,729.04 2,728.22 2,729.04 0.0K
14:24 2,729.11 2,729.79 2,728.27 2,728.27 0.0K
14:25 2,728.32 2,729.28 2,728.32 2,729.14 0.0K
14:26 2,729.13 2,729.73 2,728.00 2,729.13 0.0K
14:27 2,729.02 2,729.25 2,728.42 2,729.22 0.0K
14:28 2,728.85 2,729.62 2,728.84 2,729.35 0.0K
14:29 2,729.29 2,730.18 2,729.29 2,729.87 0.0K
14:30 2,729.84 2,729.88 2,729.01 2,729.88 0.0K
14:31 2,729.88 2,731.77 2,729.83 2,731.77 0.0K
14:32 2,731.95 2,731.95 2,730.86 2,731.65 0.0K
14:33 2,731.32 2,731.53 2,730.55 2,730.83 0.0K
14:34 2,730.98 2,730.98 2,730.04 2,730.39 0.0K
14:35 2,730.44 2,730.73 2,729.67 2,729.67 0.0K
14:36 2,729.63 2,729.64 2,727.08 2,727.11 0.0K
14:37 2,727.32 2,728.01 2,726.43 2,726.45 0.0K
14:38 2,726.45 2,727.23 2,726.28 2,726.68 0.0K
14:39 2,726.68 2,728.07 2,726.67 2,727.94 0.0K
14:40 2,728.08 2,728.08 2,727.22 2,727.38 0.0K
14:41 2,727.38 2,727.71 2,726.67 2,727.71 0.0K
14:42 2,727.74 2,728.57 2,727.74 2,728.45 0.0K
14:43 2,728.54 2,728.86 2,728.41 2,728.86 0.0K
14:44 2,728.72 2,728.72 2,727.93 2,728.53 0.0K
14:45 2,728.59 2,729.04 2,726.89 2,726.89 0.0K
14:46 2,726.92 2,727.03 2,725.82 2,726.13 0.0K
14:47 2,726.15 2,726.91 2,726.15 2,726.26 0.0K
14:48 2,726.10 2,727.70 2,725.70 2,727.64 0.0K
14:49 2,727.31 2,727.96 2,727.22 2,727.93 0.0K
14:50 2,727.94 2,728.59 2,727.18 2,728.26 0.0K
14:51 2,728.26 2,728.96 2,728.01 2,728.89 0.0K
14:52 2,728.89 2,728.89 2,726.94 2,727.82 0.0K
14:53 2,728.23 2,729.96 2,728.23 2,729.96 0.0K
14:54 2,729.96 2,730.47 2,729.76 2,730.38 0.0K
14:55 2,730.19 2,730.80 2,730.12 2,730.12 0.0K
14:56 2,730.11 2,730.11 2,729.51 2,729.51 0.0K
14:57 2,729.51 2,729.64 2,728.70 2,728.70 0.0K
14:58 2,728.68 2,729.26 2,728.68 2,729.26 0.0K
14:59 2,729.24 2,730.28 2,729.03 2,730.28 0.0K
15:00 2,730.34 2,731.20 2,729.43 2,731.20 0.0K
15:01 2,731.33 2,733.22 2,731.33 2,731.81 0.0K
15:02 2,731.78 2,731.78 2,729.64 2,729.75 0.0K
15:03 2,729.67 2,729.67 2,727.71 2,727.71 0.0K
15:04 2,727.65 2,727.65 2,726.68 2,727.58 0.0K
15:05 2,727.58 2,728.03 2,727.11 2,727.25 0.0K
15:06 2,727.26 2,727.26 2,725.90 2,725.90 0.0K
15:07 2,725.75 2,727.05 2,725.73 2,726.92 0.0K
15:08 2,726.92 2,726.92 2,726.47 2,726.75 0.0K
15:09 2,726.88 2,727.35 2,726.88 2,726.95 0.0K
15:10 2,726.94 2,727.87 2,725.51 2,725.51 0.0K
15:11 2,725.51 2,725.51 2,725.06 2,725.23 0.0K
15:12 2,724.94 2,724.94 2,722.94 2,724.85 0.0K
15:13 2,724.87 2,725.28 2,724.50 2,725.28 0.0K
15:14 2,725.30 2,725.34 2,725.14 2,725.26 0.0K
15:15 2,725.27 2,726.82 2,724.25 2,726.82 0.0K
15:16 2,726.78 2,727.11 2,726.78 2,727.11 0.0K
15:17 2,726.67 2,726.67 2,723.98 2,724.18 0.0K
15:18 2,724.24 2,724.24 2,723.22 2,723.71 0.0K
15:19 2,723.90 2,724.39 2,723.73 2,724.02 0.0K
15:20 2,724.03 2,724.03 2,723.25 2,723.52 0.0K
15:21 2,723.57 2,724.70 2,723.50 2,724.43 0.0K
15:22 2,724.39 2,724.64 2,724.10 2,724.11 0.0K
15:23 2,723.86 2,725.32 2,723.86 2,725.31 0.0K
15:24 2,725.15 2,726.35 2,725.09 2,725.92 0.0K
15:25 2,725.93 2,726.68 2,725.93 2,726.34 0.0K
15:26 2,726.14 2,726.41 2,725.72 2,725.72 0.0K
15:27 2,725.72 2,725.72 2,724.69 2,725.36 0.0K
15:28 2,725.15 2,726.08 2,725.08 2,725.68 0.0K
15:29 2,725.70 2,727.90 2,725.70 2,727.90 0.0K
15:30 2,727.90 2,728.89 2,727.90 2,728.89 0.0K
15:31 2,728.89 2,730.37 2,728.89 2,730.14 0.0K
15:32 2,730.13 2,730.79 2,730.13 2,730.79 0.0K
15:33 2,731.45 2,733.59 2,730.97 2,733.59 0.0K
15:34 2,735.53 2,735.92 2,734.55 2,734.55 0.0K
15:35 2,734.54 2,734.54 2,733.23 2,733.23 0.0K
15:36 2,733.23 2,735.01 2,732.74 2,734.95 0.0K
15:37 2,734.95 2,736.20 2,734.95 2,735.38 0.0K
15:38 2,735.61 2,737.26 2,735.61 2,737.24 0.0K
15:39 2,737.22 2,737.22 2,735.36 2,735.75 0.0K
15:40 2,735.72 2,736.01 2,735.09 2,735.22 0.0K
15:41 2,735.34 2,735.34 2,734.05 2,734.05 0.0K
15:42 2,733.90 2,734.60 2,733.90 2,734.04 0.0K
15:43 2,734.05 2,734.53 2,734.05 2,734.37 0.0K
15:44 2,734.38 2,734.38 2,732.78 2,732.78 0.0K
15:45 2,732.77 2,732.96 2,732.24 2,732.49 0.0K
15:46 2,732.41 2,732.77 2,732.03 2,732.12 0.0K
15:47 2,732.12 2,732.18 2,730.75 2,730.75 0.0K
15:48 2,730.63 2,731.06 2,730.32 2,730.98 0.0K
15:49 2,730.96 2,731.36 2,730.75 2,731.36 0.0K
15:50 2,731.36 2,732.26 2,730.93 2,730.93 0.0K
15:51 2,730.96 2,732.91 2,730.96 2,732.91 0.0K
15:52 2,732.84 2,732.96 2,732.65 2,732.77 0.0K
15:53 2,732.87 2,732.90 2,731.97 2,731.97 0.0K
15:54 2,731.93 2,731.98 2,731.77 2,731.82 0.0K
15:55 2,731.82 2,732.77 2,731.72 2,732.77 0.0K
15:56 2,732.77 2,734.28 2,732.77 2,734.28 0.0K
15:57 2,734.34 2,734.34 2,733.54 2,733.54 0.0K
15:58 2,733.54 2,733.54 2,732.65 2,732.65 0.0K
15:59 2,732.65 2,732.65 2,730.44 2,730.44 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles