HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,798.97 2,799.35 2,796.86 2,798.70 0.0K
09:29 2,798.01 2,798.57 2,795.41 2,795.41 0.0K
09:30 2,795.12 2,796.05 2,791.03 2,791.91 0.0K
09:31 2,792.98 2,793.46 2,788.95 2,790.90 0.0K
09:32 2,790.79 2,790.79 2,780.70 2,782.01 0.0K
09:33 2,781.65 2,784.71 2,781.45 2,784.71 0.0K
09:34 2,785.15 2,787.06 2,784.16 2,787.06 0.0K
09:35 2,787.04 2,787.78 2,785.36 2,786.20 0.0K
09:36 2,784.90 2,784.90 2,781.03 2,782.06 0.0K
09:37 2,782.20 2,782.57 2,778.90 2,779.74 0.0K
09:38 2,779.78 2,780.45 2,776.78 2,777.46 0.0K
09:39 2,778.04 2,778.56 2,776.18 2,778.56 0.0K
09:40 2,779.20 2,780.01 2,777.84 2,778.02 0.0K
09:41 2,777.81 2,780.66 2,777.81 2,780.34 0.0K
09:42 2,779.71 2,783.28 2,779.71 2,783.28 0.0K
09:43 2,785.01 2,786.79 2,784.37 2,785.82 0.0K
09:44 2,785.69 2,785.71 2,781.03 2,781.11 0.0K
09:45 2,781.05 2,783.75 2,778.56 2,783.44 0.0K
09:46 2,783.91 2,786.35 2,783.91 2,785.74 0.0K
09:47 2,785.82 2,789.88 2,784.46 2,788.52 0.0K
09:48 2,787.98 2,788.58 2,785.25 2,785.54 0.0K
09:49 2,785.85 2,786.81 2,783.59 2,785.30 0.0K
09:50 2,785.19 2,790.28 2,785.08 2,788.38 0.0K
09:51 2,787.84 2,788.16 2,783.85 2,784.99 0.0K
09:52 2,785.53 2,789.71 2,785.30 2,787.40 0.0K
09:53 2,786.97 2,790.00 2,786.04 2,790.00 0.0K
09:54 2,790.01 2,790.22 2,788.75 2,788.80 0.0K
09:55 2,789.99 2,794.51 2,789.99 2,794.51 0.0K
09:56 2,794.16 2,794.28 2,790.60 2,790.73 0.0K
09:57 2,791.06 2,792.15 2,789.29 2,789.29 0.0K
09:58 2,789.49 2,792.03 2,789.49 2,792.03 0.0K
09:59 2,792.47 2,793.08 2,789.77 2,790.45 0.0K
10:00 2,790.86 2,791.15 2,787.31 2,787.43 0.0K
10:01 2,788.44 2,792.52 2,787.23 2,792.18 0.0K
10:02 2,793.37 2,796.67 2,793.37 2,794.52 0.0K
10:03 2,794.08 2,795.33 2,792.07 2,792.51 0.0K
10:04 2,792.48 2,794.70 2,791.56 2,794.70 0.0K
10:05 2,794.54 2,794.80 2,791.89 2,792.55 0.0K
10:06 2,793.52 2,796.13 2,793.27 2,796.12 0.0K
10:07 2,798.15 2,803.66 2,797.72 2,802.31 0.0K
10:08 2,802.78 2,804.73 2,802.78 2,804.28 0.0K
10:09 2,804.77 2,804.77 2,801.71 2,802.95 0.0K
10:10 2,803.21 2,803.84 2,801.68 2,801.68 0.0K
10:11 2,801.56 2,801.56 2,799.64 2,801.03 0.0K
10:12 2,801.60 2,805.84 2,801.60 2,804.00 0.0K
10:13 2,803.48 2,804.68 2,801.10 2,801.13 0.0K
10:14 2,801.87 2,804.13 2,801.17 2,802.97 0.0K
10:15 2,803.87 2,808.65 2,803.87 2,805.72 0.0K
10:16 2,806.29 2,806.29 2,798.82 2,801.44 0.0K
10:17 2,801.52 2,804.54 2,801.05 2,804.02 0.0K
10:18 2,803.91 2,808.56 2,802.30 2,808.56 0.0K
10:19 2,808.57 2,810.63 2,804.69 2,805.67 0.0K
10:20 2,807.13 2,816.28 2,806.63 2,815.67 0.0K
10:21 2,815.13 2,815.13 2,806.49 2,809.50 0.0K
10:22 2,809.39 2,809.39 2,806.10 2,807.67 0.0K
10:23 2,807.55 2,807.55 2,804.17 2,804.80 0.0K
10:24 2,805.16 2,808.12 2,805.16 2,807.88 0.0K
10:25 2,807.76 2,811.63 2,807.21 2,810.09 0.0K
10:26 2,811.13 2,814.06 2,811.13 2,812.02 0.0K
10:27 2,812.17 2,812.17 2,808.80 2,809.63 0.0K
10:28 2,810.65 2,812.70 2,809.26 2,810.96 0.0K
10:29 2,810.41 2,810.41 2,807.08 2,807.08 0.0K
10:30 2,807.58 2,808.27 2,805.12 2,808.27 0.0K
10:31 2,806.91 2,807.08 2,804.62 2,806.54 0.0K
10:32 2,805.52 2,809.19 2,805.52 2,806.56 0.0K
10:33 2,806.84 2,807.00 2,803.89 2,807.00 0.0K
10:34 2,807.17 2,814.84 2,807.17 2,813.38 0.0K
10:35 2,811.80 2,813.10 2,810.55 2,811.69 0.0K
10:36 2,811.79 2,811.86 2,807.76 2,808.65 0.0K
10:37 2,808.74 2,810.49 2,807.75 2,809.76 0.0K
10:38 2,809.77 2,811.32 2,809.15 2,809.76 0.0K
10:39 2,809.90 2,810.19 2,808.87 2,808.90 0.0K
10:40 2,808.94 2,809.42 2,808.48 2,809.06 0.0K
10:41 2,809.16 2,809.27 2,808.47 2,808.87 0.0K
10:42 2,808.87 2,808.87 2,804.87 2,807.29 0.0K
10:43 2,807.87 2,809.60 2,807.65 2,809.60 0.0K
10:44 2,809.53 2,813.63 2,809.53 2,811.60 0.0K
10:45 2,811.82 2,812.28 2,806.94 2,807.37 0.0K
10:46 2,807.08 2,814.42 2,806.57 2,814.19 0.0K
10:47 2,814.34 2,815.46 2,812.72 2,812.99 0.0K
10:48 2,812.85 2,812.85 2,808.82 2,810.08 0.0K
10:49 2,810.11 2,811.98 2,809.78 2,811.40 0.0K
10:50 2,811.43 2,812.85 2,809.20 2,809.20 0.0K
10:51 2,809.15 2,812.30 2,808.14 2,811.38 0.0K
10:52 2,810.57 2,812.84 2,808.98 2,811.30 0.0K
10:53 2,812.44 2,812.44 2,809.07 2,810.19 0.0K
10:54 2,810.12 2,811.23 2,808.90 2,811.10 0.0K
10:55 2,811.41 2,812.03 2,810.01 2,810.14 0.0K
10:56 2,810.37 2,810.44 2,807.30 2,808.64 0.0K
10:57 2,808.32 2,809.11 2,807.13 2,809.11 0.0K
10:58 2,808.90 2,809.91 2,808.16 2,809.37 0.0K
10:59 2,809.25 2,811.87 2,809.11 2,809.36 0.0K
11:00 2,808.78 2,809.45 2,806.00 2,806.38 0.0K
11:01 2,805.51 2,805.80 2,801.40 2,801.69 0.0K
11:02 2,801.92 2,803.61 2,800.04 2,801.49 0.0K
11:03 2,802.12 2,805.66 2,802.12 2,805.53 0.0K
11:04 2,805.23 2,806.67 2,805.16 2,806.07 0.0K
11:05 2,807.05 2,807.05 2,805.43 2,806.33 0.0K
11:06 2,806.90 2,806.90 2,804.50 2,804.50 0.0K
11:07 2,804.49 2,804.49 2,797.40 2,798.01 0.0K
11:08 2,798.08 2,798.08 2,795.21 2,797.42 0.0K
11:09 2,796.57 2,801.17 2,796.57 2,800.78 0.0K
11:10 2,800.41 2,802.14 2,799.11 2,799.22 0.0K
11:11 2,798.67 2,799.71 2,798.05 2,798.17 0.0K
11:12 2,798.06 2,798.06 2,796.10 2,796.10 0.0K
11:13 2,796.08 2,798.69 2,796.08 2,796.88 0.0K
11:14 2,796.61 2,797.64 2,794.56 2,794.57 0.0K
11:15 2,794.23 2,795.27 2,791.10 2,794.62 0.0K
11:16 2,794.75 2,798.93 2,794.75 2,798.69 0.0K
11:17 2,799.77 2,800.38 2,797.93 2,797.93 0.0K
11:18 2,798.25 2,799.80 2,797.57 2,798.28 0.0K
11:19 2,798.62 2,800.66 2,797.24 2,800.66 0.0K
11:20 2,800.64 2,802.13 2,800.14 2,802.13 0.0K
11:21 2,802.37 2,803.99 2,802.16 2,803.94 0.0K
11:22 2,802.99 2,804.63 2,802.00 2,804.63 0.0K
11:23 2,804.70 2,809.80 2,804.70 2,809.80 0.0K
11:24 2,809.60 2,809.62 2,806.27 2,806.27 0.0K
11:25 2,806.31 2,807.79 2,805.34 2,805.34 0.0K
11:26 2,805.18 2,806.08 2,803.56 2,805.47 0.0K
11:27 2,805.55 2,805.60 2,804.68 2,805.46 0.0K
11:28 2,805.19 2,806.99 2,805.19 2,806.50 0.0K
11:29 2,806.53 2,809.24 2,806.53 2,808.66 0.0K
11:30 2,808.20 2,813.59 2,807.58 2,813.59 0.0K
11:31 2,814.48 2,815.60 2,810.37 2,814.00 0.0K
11:32 2,813.86 2,815.76 2,812.41 2,812.60 0.0K
11:33 2,812.95 2,812.95 2,809.41 2,809.78 0.0K
11:34 2,809.03 2,810.44 2,808.10 2,809.75 0.0K
11:35 2,809.75 2,811.86 2,809.50 2,811.47 0.0K
11:36 2,811.46 2,814.50 2,810.58 2,814.50 0.0K
11:37 2,814.50 2,815.76 2,814.39 2,815.17 0.0K
11:38 2,816.14 2,818.22 2,816.06 2,816.75 0.0K
11:39 2,816.44 2,817.93 2,816.44 2,817.32 0.0K
11:40 2,816.81 2,819.54 2,816.77 2,819.54 0.0K
11:41 2,818.73 2,818.73 2,815.32 2,816.08 0.0K
11:42 2,816.44 2,817.79 2,816.44 2,816.81 0.0K
11:43 2,816.80 2,818.53 2,815.77 2,818.47 0.0K
11:44 2,817.79 2,817.79 2,816.35 2,817.04 0.0K
11:45 2,817.16 2,817.16 2,813.72 2,814.07 0.0K
11:46 2,813.97 2,814.53 2,813.06 2,813.06 0.0K
11:47 2,812.69 2,812.69 2,809.62 2,810.90 0.0K
11:48 2,811.02 2,813.26 2,810.97 2,813.17 0.0K
11:49 2,813.01 2,813.01 2,811.06 2,811.26 0.0K
11:50 2,811.44 2,812.07 2,809.76 2,810.08 0.0K
11:51 2,809.96 2,809.96 2,807.79 2,809.70 0.0K
11:52 2,808.97 2,810.84 2,808.69 2,809.96 0.0K
11:53 2,810.37 2,811.14 2,810.10 2,810.63 0.0K
11:54 2,810.62 2,810.76 2,808.29 2,808.67 0.0K
11:55 2,808.20 2,808.20 2,805.46 2,805.66 0.0K
11:56 2,805.43 2,806.98 2,805.19 2,806.73 0.0K
11:57 2,806.74 2,806.74 2,804.32 2,805.57 0.0K
11:58 2,805.38 2,807.16 2,805.29 2,806.77 0.0K
11:59 2,806.57 2,808.18 2,806.05 2,807.25 0.0K
12:00 2,807.25 2,809.45 2,806.99 2,808.43 0.0K
12:01 2,808.38 2,809.54 2,808.04 2,809.09 0.0K
12:02 2,809.11 2,809.11 2,807.55 2,807.78 0.0K
12:03 2,807.52 2,810.47 2,807.52 2,809.41 0.0K
12:04 2,809.62 2,811.03 2,808.95 2,810.77 0.0K
12:05 2,811.17 2,811.17 2,809.37 2,810.75 0.0K
12:06 2,810.75 2,810.75 2,808.36 2,808.36 0.0K
12:07 2,808.58 2,809.20 2,807.91 2,808.85 0.0K
12:08 2,808.38 2,808.76 2,807.15 2,807.27 0.0K
12:09 2,807.74 2,809.25 2,807.63 2,809.06 0.0K
12:10 2,808.96 2,811.87 2,808.33 2,811.22 0.0K
12:11 2,812.34 2,812.54 2,810.52 2,810.58 0.0K
12:12 2,810.08 2,816.94 2,810.07 2,816.12 0.0K
12:13 2,816.19 2,817.56 2,815.49 2,815.60 0.0K
12:14 2,815.49 2,816.10 2,814.98 2,815.94 0.0K
12:15 2,815.68 2,816.98 2,813.88 2,813.88 0.0K
12:16 2,813.88 2,816.34 2,813.88 2,815.00 0.0K
12:17 2,814.64 2,814.64 2,811.84 2,812.60 0.0K
12:18 2,813.18 2,818.68 2,813.01 2,818.68 0.0K
12:19 2,819.16 2,820.27 2,819.16 2,819.17 0.0K
12:20 2,819.17 2,822.37 2,819.16 2,822.30 0.0K
12:21 2,822.15 2,827.96 2,821.31 2,825.45 0.0K
12:22 2,825.31 2,825.31 2,821.21 2,825.16 0.0K
12:23 2,825.73 2,829.17 2,825.73 2,827.15 0.0K
12:24 2,827.91 2,829.27 2,826.16 2,827.71 0.0K
12:25 2,828.04 2,828.04 2,822.22 2,823.20 0.0K
12:26 2,823.31 2,824.59 2,822.54 2,824.55 0.0K
12:27 2,824.50 2,828.02 2,824.50 2,828.02 0.0K
12:28 2,828.34 2,829.12 2,828.01 2,829.01 0.0K
12:29 2,828.91 2,831.93 2,828.23 2,831.23 0.0K
12:30 2,831.24 2,831.37 2,827.42 2,827.72 0.0K
12:31 2,828.19 2,828.28 2,824.58 2,824.64 0.0K
12:32 2,824.57 2,825.86 2,824.14 2,825.01 0.0K
12:33 2,825.10 2,825.58 2,823.87 2,824.40 0.0K
12:34 2,824.32 2,824.36 2,823.37 2,823.73 0.0K
12:35 2,823.89 2,823.94 2,821.96 2,822.23 0.0K
12:36 2,822.49 2,826.55 2,821.93 2,825.73 0.0K
12:37 2,825.74 2,827.13 2,825.74 2,827.08 0.0K
12:38 2,827.06 2,828.96 2,826.17 2,826.17 0.0K
12:39 2,825.47 2,825.47 2,824.09 2,824.45 0.0K
12:40 2,824.45 2,825.55 2,824.45 2,825.37 0.0K
12:41 2,825.21 2,826.74 2,824.66 2,826.38 0.0K
12:42 2,825.96 2,826.59 2,823.76 2,823.76 0.0K
12:43 2,823.50 2,824.74 2,823.35 2,824.74 0.0K
12:44 2,824.74 2,825.53 2,823.91 2,824.80 0.0K
12:45 2,825.31 2,825.43 2,822.44 2,822.89 0.0K
12:46 2,822.88 2,823.27 2,822.46 2,822.55 0.0K
12:47 2,821.97 2,822.24 2,821.37 2,821.58 0.0K
12:48 2,821.44 2,823.55 2,821.44 2,823.11 0.0K
12:49 2,823.28 2,824.54 2,823.28 2,824.11 0.0K
12:50 2,823.36 2,823.95 2,823.02 2,823.71 0.0K
12:51 2,823.50 2,824.88 2,823.01 2,824.40 0.0K
12:52 2,824.19 2,824.95 2,823.20 2,824.03 0.0K
12:53 2,823.73 2,824.71 2,823.18 2,824.71 0.0K
12:54 2,824.69 2,824.76 2,824.14 2,824.53 0.0K
12:55 2,824.50 2,824.72 2,823.08 2,823.08 0.0K
12:56 2,823.08 2,823.40 2,822.69 2,822.69 0.0K
12:57 2,822.70 2,822.79 2,821.28 2,821.28 0.0K
12:58 2,821.74 2,823.06 2,821.28 2,821.28 0.0K
12:59 2,821.40 2,822.77 2,821.40 2,821.75 0.0K
13:00 2,821.56 2,822.80 2,821.48 2,821.62 0.0K
13:01 2,821.62 2,828.25 2,821.62 2,828.25 0.0K
13:02 2,828.25 2,828.25 2,824.58 2,825.88 0.0K
13:03 2,825.90 2,826.97 2,824.40 2,826.65 0.0K
13:04 2,826.47 2,826.63 2,825.73 2,826.30 0.0K
13:05 2,826.45 2,826.45 2,824.26 2,824.41 0.0K
13:06 2,824.26 2,825.52 2,824.26 2,825.18 0.0K
13:07 2,825.18 2,825.79 2,824.89 2,825.74 0.0K
13:08 2,825.87 2,829.14 2,825.58 2,829.14 0.0K
13:09 2,829.14 2,829.14 2,826.83 2,827.24 0.0K
13:10 2,827.16 2,827.37 2,826.65 2,826.79 0.0K
13:11 2,826.82 2,830.39 2,826.41 2,829.84 0.0K
13:12 2,829.64 2,832.90 2,828.90 2,832.81 0.0K
13:13 2,834.65 2,836.00 2,833.42 2,834.07 0.0K
13:14 2,834.36 2,834.36 2,831.07 2,831.07 0.0K
13:15 2,831.11 2,831.63 2,827.99 2,829.31 0.0K
13:16 2,829.60 2,829.81 2,825.82 2,827.02 0.0K
13:17 2,827.59 2,828.11 2,825.50 2,825.50 0.0K
13:18 2,825.79 2,827.90 2,825.79 2,826.66 0.0K
13:19 2,826.68 2,829.04 2,826.68 2,828.48 0.0K
13:20 2,828.57 2,830.10 2,828.20 2,830.10 0.0K
13:21 2,830.02 2,830.99 2,829.52 2,829.92 0.0K
13:22 2,829.71 2,830.30 2,827.79 2,827.95 0.0K
13:23 2,827.94 2,828.08 2,826.36 2,826.36 0.0K
13:24 2,826.33 2,827.75 2,826.33 2,827.18 0.0K
13:25 2,827.34 2,829.11 2,827.31 2,829.11 0.0K
13:26 2,828.86 2,829.08 2,827.73 2,828.36 0.0K
13:27 2,828.36 2,829.22 2,827.54 2,829.01 0.0K
13:28 2,829.54 2,830.13 2,829.24 2,830.07 0.0K
13:29 2,829.78 2,832.25 2,828.83 2,832.25 0.0K
13:30 2,831.88 2,831.89 2,829.08 2,829.08 0.0K
13:31 2,828.87 2,829.08 2,827.71 2,827.71 0.0K
13:32 2,827.85 2,828.57 2,826.84 2,827.66 0.0K
13:33 2,828.18 2,828.29 2,826.55 2,828.02 0.0K
13:34 2,827.80 2,828.10 2,826.60 2,826.60 0.0K
13:35 2,827.45 2,827.55 2,825.98 2,826.30 0.0K
13:36 2,826.09 2,826.44 2,825.12 2,825.85 0.0K
13:37 2,825.90 2,832.16 2,825.90 2,831.30 0.0K
13:38 2,831.32 2,833.92 2,830.11 2,833.67 0.0K
13:39 2,833.51 2,847.48 2,833.51 2,847.48 0.0K
13:40 2,847.37 2,847.37 2,843.95 2,843.95 0.0K
13:41 2,844.04 2,846.77 2,844.04 2,845.73 0.0K
13:42 2,845.53 2,849.73 2,845.53 2,848.62 0.0K
13:43 2,848.73 2,848.73 2,840.76 2,841.65 0.0K
13:44 2,841.50 2,841.50 2,838.75 2,838.75 0.0K
13:45 2,838.78 2,841.89 2,838.78 2,841.27 0.0K
13:46 2,841.07 2,842.08 2,839.57 2,841.16 0.0K
13:47 2,841.14 2,841.97 2,839.19 2,839.77 0.0K
13:48 2,839.77 2,839.77 2,836.35 2,836.35 0.0K
13:49 2,836.01 2,836.51 2,834.38 2,836.51 0.0K
13:50 2,836.44 2,836.63 2,834.98 2,836.29 0.0K
13:51 2,835.95 2,835.95 2,833.30 2,833.92 0.0K
13:52 2,833.59 2,834.15 2,832.99 2,833.69 0.0K
13:53 2,833.63 2,833.90 2,833.07 2,833.12 0.0K
13:54 2,833.46 2,834.00 2,833.28 2,833.93 0.0K
13:55 2,833.95 2,835.80 2,833.92 2,834.75 0.0K
13:56 2,834.76 2,835.36 2,834.05 2,834.81 0.0K
13:57 2,834.33 2,834.86 2,834.09 2,834.26 0.0K
13:58 2,834.26 2,834.26 2,833.27 2,833.54 0.0K
13:59 2,833.45 2,833.57 2,833.02 2,833.04 0.0K
14:00 2,833.04 2,834.92 2,832.28 2,834.92 0.0K
14:01 2,834.90 2,838.03 2,834.37 2,835.13 0.0K
14:02 2,834.67 2,834.67 2,829.92 2,830.05 0.0K
14:03 2,830.38 2,830.38 2,826.61 2,827.97 0.0K
14:04 2,828.17 2,829.44 2,826.93 2,826.93 0.0K
14:05 2,827.06 2,828.31 2,826.30 2,827.84 0.0K
14:06 2,828.09 2,828.32 2,825.94 2,826.01 0.0K
14:07 2,826.07 2,828.29 2,824.16 2,827.61 0.0K
14:08 2,827.32 2,830.23 2,827.32 2,830.22 0.0K
14:09 2,830.18 2,831.89 2,829.78 2,829.95 0.0K
14:10 2,829.89 2,830.91 2,829.85 2,830.31 0.0K
14:11 2,830.39 2,835.08 2,830.39 2,834.40 0.0K
14:12 2,834.10 2,834.91 2,833.92 2,834.76 0.0K
14:13 2,834.83 2,835.50 2,834.54 2,835.15 0.0K
14:14 2,835.15 2,836.24 2,834.39 2,834.39 0.0K
14:15 2,834.49 2,837.07 2,833.52 2,837.01 0.0K
14:16 2,837.03 2,839.17 2,837.03 2,838.52 0.0K
14:17 2,838.47 2,840.28 2,838.47 2,839.95 0.0K
14:18 2,839.95 2,839.95 2,837.22 2,839.02 0.0K
14:19 2,839.97 2,842.12 2,839.97 2,841.00 0.0K
14:20 2,841.38 2,844.16 2,841.38 2,843.34 0.0K
14:21 2,843.48 2,843.65 2,839.45 2,839.45 0.0K
14:22 2,839.28 2,841.54 2,839.16 2,841.16 0.0K
14:23 2,840.79 2,841.05 2,839.19 2,839.63 0.0K
14:24 2,839.43 2,840.59 2,839.14 2,839.76 0.0K
14:25 2,839.64 2,840.36 2,839.14 2,839.27 0.0K
14:26 2,839.05 2,839.40 2,838.66 2,838.66 0.0K
14:27 2,838.81 2,839.97 2,838.45 2,838.45 0.0K
14:28 2,837.84 2,838.20 2,836.95 2,838.09 0.0K
14:29 2,837.79 2,837.79 2,834.06 2,834.12 0.0K
14:30 2,834.22 2,835.70 2,834.22 2,835.47 0.0K
14:31 2,836.01 2,837.92 2,836.01 2,837.56 0.0K
14:32 2,837.51 2,839.58 2,837.41 2,839.03 0.0K
14:33 2,838.76 2,839.51 2,838.76 2,839.25 0.0K
14:34 2,839.23 2,842.11 2,839.23 2,840.16 0.0K
14:35 2,840.25 2,842.58 2,840.25 2,842.58 0.0K
14:36 2,842.59 2,843.78 2,842.08 2,843.04 0.0K
14:37 2,843.05 2,846.48 2,843.05 2,844.43 0.0K
14:38 2,844.47 2,846.15 2,843.91 2,844.84 0.0K
14:39 2,844.93 2,851.15 2,844.93 2,849.38 0.0K
14:40 2,848.71 2,850.55 2,848.71 2,849.81 0.0K
14:41 2,849.61 2,850.02 2,848.38 2,848.42 0.0K
14:42 2,848.03 2,848.03 2,846.22 2,846.22 0.0K
14:43 2,845.76 2,848.76 2,845.76 2,848.76 0.0K
14:44 2,848.76 2,849.49 2,847.57 2,847.58 0.0K
14:45 2,847.52 2,847.68 2,844.02 2,844.02 0.0K
14:46 2,843.58 2,844.49 2,842.89 2,844.49 0.0K
14:47 2,844.70 2,844.70 2,843.09 2,843.17 0.0K
14:48 2,843.12 2,844.62 2,843.12 2,843.65 0.0K
14:49 2,843.65 2,844.66 2,843.39 2,844.58 0.0K
14:50 2,844.58 2,844.58 2,841.77 2,841.77 0.0K
14:51 2,841.54 2,842.33 2,841.32 2,841.60 0.0K
14:52 2,842.19 2,845.08 2,842.19 2,845.08 0.0K
14:53 2,845.07 2,845.72 2,844.78 2,844.78 0.0K
14:54 2,844.87 2,847.98 2,844.87 2,847.58 0.0K
14:55 2,847.57 2,848.99 2,847.55 2,848.19 0.0K
14:56 2,848.25 2,849.22 2,848.19 2,849.17 0.0K
14:57 2,849.27 2,849.27 2,847.04 2,848.26 0.0K
14:58 2,848.52 2,855.18 2,848.52 2,855.14 0.0K
14:59 2,855.10 2,855.10 2,852.92 2,854.00 0.0K
15:00 2,854.03 2,854.96 2,853.68 2,854.27 0.0K
15:01 2,854.32 2,854.39 2,850.98 2,851.32 0.0K
15:02 2,851.32 2,851.70 2,850.74 2,851.06 0.0K
15:03 2,851.14 2,851.19 2,846.47 2,846.47 0.0K
15:04 2,845.92 2,847.88 2,845.25 2,845.85 0.0K
15:05 2,845.97 2,846.35 2,845.34 2,845.64 0.0K
15:06 2,845.64 2,847.16 2,844.85 2,845.80 0.0K
15:07 2,846.11 2,846.18 2,844.50 2,844.63 0.0K
15:08 2,844.72 2,844.89 2,844.10 2,844.64 0.0K
15:09 2,844.53 2,844.53 2,840.80 2,841.76 0.0K
15:10 2,841.84 2,843.36 2,841.30 2,841.30 0.0K
15:11 2,839.79 2,841.28 2,838.85 2,841.28 0.0K
15:12 2,841.77 2,842.16 2,840.97 2,841.77 0.0K
15:13 2,841.71 2,841.71 2,837.72 2,838.47 0.0K
15:14 2,838.59 2,839.47 2,838.15 2,838.21 0.0K
15:15 2,838.49 2,840.57 2,838.49 2,840.34 0.0K
15:16 2,840.34 2,843.06 2,840.33 2,843.06 0.0K
15:17 2,843.07 2,843.07 2,840.66 2,841.40 0.0K
15:18 2,841.31 2,841.69 2,840.36 2,840.52 0.0K
15:19 2,840.41 2,841.93 2,840.16 2,841.51 0.0K
15:20 2,841.51 2,842.04 2,839.25 2,839.57 0.0K
15:21 2,839.78 2,839.78 2,838.86 2,839.41 0.0K
15:22 2,839.44 2,842.77 2,839.43 2,842.77 0.0K
15:23 2,843.26 2,844.64 2,843.26 2,844.09 0.0K
15:24 2,844.14 2,844.98 2,843.91 2,844.54 0.0K
15:25 2,844.54 2,845.38 2,842.87 2,844.78 0.0K
15:26 2,844.51 2,844.57 2,843.18 2,843.33 0.0K
15:27 2,843.18 2,843.67 2,842.87 2,843.64 0.0K
15:28 2,843.64 2,843.66 2,841.04 2,841.63 0.0K
15:29 2,841.36 2,841.55 2,840.03 2,840.30 0.0K
15:30 2,840.35 2,842.37 2,840.35 2,842.08 0.0K
15:31 2,842.14 2,844.09 2,842.14 2,843.31 0.0K
15:32 2,843.71 2,843.78 2,840.88 2,841.66 0.0K
15:33 2,841.45 2,842.21 2,840.52 2,840.52 0.0K
15:34 2,840.54 2,840.54 2,836.11 2,837.44 0.0K
15:35 2,838.41 2,842.82 2,838.41 2,841.96 0.0K
15:36 2,841.86 2,842.01 2,840.04 2,841.36 0.0K
15:37 2,841.18 2,841.31 2,839.59 2,839.59 0.0K
15:38 2,839.52 2,840.32 2,838.60 2,839.35 0.0K
15:39 2,839.33 2,841.56 2,839.21 2,841.53 0.0K
15:40 2,841.52 2,841.82 2,840.74 2,840.90 0.0K
15:41 2,840.86 2,840.86 2,837.96 2,837.96 0.0K
15:42 2,837.69 2,837.69 2,835.05 2,836.00 0.0K
15:43 2,836.47 2,837.44 2,836.47 2,836.94 0.0K
15:44 2,836.91 2,837.87 2,836.91 2,837.53 0.0K
15:45 2,837.61 2,838.76 2,836.19 2,837.47 0.0K
15:46 2,837.47 2,838.71 2,836.89 2,838.61 0.0K
15:47 2,838.63 2,838.63 2,838.14 2,838.52 0.0K
15:48 2,838.19 2,838.58 2,837.00 2,838.26 0.0K
15:49 2,838.04 2,838.04 2,834.50 2,834.50 0.0K
15:50 2,834.19 2,834.19 2,828.76 2,829.06 0.0K
15:51 2,828.92 2,830.84 2,828.00 2,830.84 0.0K
15:52 2,830.76 2,833.38 2,830.76 2,832.96 0.0K
15:53 2,833.37 2,834.91 2,833.37 2,834.10 0.0K
15:54 2,833.45 2,833.45 2,832.68 2,832.79 0.0K
15:55 2,832.72 2,835.17 2,832.27 2,835.07 0.0K
15:56 2,835.04 2,835.35 2,834.54 2,834.80 0.0K
15:57 2,834.68 2,834.94 2,834.34 2,834.34 0.0K
15:58 2,833.93 2,834.17 2,832.67 2,832.75 0.0K
15:59 2,832.74 2,832.74 2,832.06 2,832.42 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles