HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,748.59 2,751.13 2,747.99 2,751.09 0.0K
09:29 2,751.06 2,752.40 2,745.22 2,745.47 0.0K
09:30 2,746.01 2,746.01 2,739.49 2,740.92 0.0K
09:31 2,740.69 2,742.26 2,739.65 2,740.17 0.0K
09:32 2,740.10 2,744.49 2,740.10 2,742.79 0.0K
09:33 2,742.89 2,745.23 2,741.55 2,745.23 0.0K
09:34 2,745.73 2,748.30 2,744.05 2,746.47 0.0K
09:35 2,745.87 2,747.84 2,744.43 2,747.03 0.0K
09:36 2,747.80 2,747.80 2,741.00 2,741.38 0.0K
09:37 2,741.50 2,742.29 2,739.50 2,740.93 0.0K
09:38 2,741.16 2,742.53 2,740.48 2,742.09 0.0K
09:39 2,742.06 2,744.39 2,741.47 2,742.88 0.0K
09:40 2,742.63 2,747.31 2,742.63 2,746.68 0.0K
09:41 2,745.88 2,746.57 2,743.93 2,745.75 0.0K
09:42 2,745.38 2,746.81 2,744.30 2,746.00 0.0K
09:43 2,745.33 2,745.33 2,740.89 2,741.83 0.0K
09:44 2,741.88 2,742.06 2,738.91 2,739.50 0.0K
09:45 2,739.36 2,739.36 2,732.27 2,732.71 0.0K
09:46 2,732.59 2,736.95 2,732.59 2,736.45 0.0K
09:47 2,735.50 2,738.49 2,733.71 2,738.35 0.0K
09:48 2,738.11 2,739.74 2,736.22 2,739.74 0.0K
09:49 2,739.84 2,741.90 2,739.84 2,741.61 0.0K
09:50 2,741.54 2,742.78 2,739.17 2,739.17 0.0K
09:51 2,739.42 2,743.45 2,738.80 2,740.91 0.0K
09:52 2,739.94 2,739.94 2,736.23 2,736.25 0.0K
09:53 2,736.88 2,736.88 2,732.36 2,732.73 0.0K
09:54 2,732.63 2,732.63 2,729.38 2,729.39 0.0K
09:55 2,729.68 2,731.76 2,729.68 2,731.08 0.0K
09:56 2,730.32 2,731.47 2,728.83 2,730.96 0.0K
09:57 2,730.51 2,730.63 2,718.12 2,720.46 0.0K
09:58 2,720.66 2,724.99 2,719.76 2,723.26 0.0K
09:59 2,723.61 2,725.56 2,722.51 2,722.67 0.0K
10:00 2,722.81 2,726.79 2,722.51 2,724.55 0.0K
10:01 2,726.35 2,729.75 2,726.00 2,729.75 0.0K
10:02 2,728.93 2,730.10 2,722.83 2,722.83 0.0K
10:03 2,722.70 2,723.75 2,721.41 2,723.36 0.0K
10:04 2,723.60 2,726.05 2,720.10 2,720.28 0.0K
10:05 2,719.86 2,725.69 2,719.52 2,725.32 0.0K
10:06 2,724.64 2,728.29 2,721.67 2,728.29 0.0K
10:07 2,727.25 2,729.11 2,724.95 2,726.33 0.0K
10:08 2,726.26 2,730.96 2,725.92 2,730.84 0.0K
10:09 2,730.22 2,731.48 2,728.73 2,729.72 0.0K
10:10 2,729.63 2,732.36 2,728.07 2,728.83 0.0K
10:11 2,727.99 2,728.03 2,722.76 2,724.07 0.0K
10:12 2,724.28 2,725.06 2,722.17 2,722.58 0.0K
10:13 2,722.36 2,724.14 2,722.19 2,723.18 0.0K
10:14 2,722.67 2,724.41 2,719.63 2,719.63 0.0K
10:15 2,719.41 2,722.96 2,718.07 2,721.99 0.0K
10:16 2,721.90 2,721.90 2,714.14 2,719.76 0.0K
10:17 2,720.09 2,722.95 2,716.87 2,716.87 0.0K
10:18 2,715.10 2,721.26 2,715.10 2,719.36 0.0K
10:19 2,718.33 2,720.04 2,714.25 2,714.25 0.0K
10:20 2,713.93 2,719.48 2,713.93 2,718.21 0.0K
10:21 2,717.05 2,718.47 2,714.46 2,715.68 0.0K
10:22 2,715.13 2,719.61 2,715.12 2,715.37 0.0K
10:23 2,716.07 2,716.21 2,706.01 2,706.45 0.0K
10:24 2,706.88 2,708.07 2,700.72 2,702.06 0.0K
10:25 2,701.69 2,703.63 2,700.30 2,701.90 0.0K
10:26 2,701.86 2,708.02 2,701.86 2,708.02 0.0K
10:27 2,707.99 2,714.58 2,707.24 2,713.26 0.0K
10:28 2,713.26 2,717.53 2,713.26 2,714.26 0.0K
10:29 2,714.42 2,717.08 2,714.42 2,716.36 0.0K
10:30 2,715.76 2,719.31 2,714.37 2,719.27 0.0K
10:31 2,719.02 2,723.60 2,718.90 2,719.53 0.0K
10:32 2,719.61 2,719.61 2,716.83 2,718.77 0.0K
10:33 2,717.73 2,722.22 2,717.11 2,717.11 0.0K
10:34 2,716.35 2,720.00 2,714.56 2,717.27 0.0K
10:35 2,717.13 2,717.57 2,714.66 2,714.66 0.0K
10:36 2,714.33 2,720.45 2,712.79 2,717.73 0.0K
10:37 2,717.13 2,722.04 2,716.93 2,719.26 0.0K
10:38 2,720.13 2,720.23 2,718.35 2,719.04 0.0K
10:39 2,719.30 2,721.33 2,719.30 2,721.01 0.0K
10:40 2,720.72 2,720.72 2,718.35 2,719.26 0.0K
10:41 2,718.12 2,719.89 2,717.13 2,717.17 0.0K
10:42 2,717.11 2,721.21 2,715.90 2,721.21 0.0K
10:43 2,721.14 2,723.29 2,720.28 2,723.29 0.0K
10:44 2,722.95 2,724.69 2,722.38 2,724.69 0.0K
10:45 2,725.87 2,728.03 2,721.79 2,723.67 0.0K
10:46 2,725.58 2,735.21 2,725.58 2,731.36 0.0K
10:47 2,731.64 2,731.64 2,725.60 2,725.60 0.0K
10:48 2,726.14 2,745.43 2,726.14 2,745.20 0.0K
10:49 2,743.58 2,743.58 2,737.77 2,741.12 0.0K
10:50 2,739.90 2,740.46 2,733.86 2,733.86 0.0K
10:51 2,734.25 2,737.63 2,731.99 2,733.02 0.0K
10:52 2,733.22 2,733.22 2,731.06 2,733.20 0.0K
10:53 2,733.01 2,738.88 2,731.71 2,737.74 0.0K
10:54 2,737.48 2,746.00 2,736.50 2,743.79 0.0K
10:55 2,743.26 2,750.61 2,743.26 2,750.02 0.0K
10:56 2,749.88 2,749.88 2,744.07 2,746.03 0.0K
10:57 2,745.69 2,746.28 2,744.01 2,744.03 0.0K
10:58 2,744.24 2,744.98 2,741.98 2,741.98 0.0K
10:59 2,742.03 2,742.03 2,740.27 2,740.68 0.0K
11:00 2,740.16 2,740.65 2,738.15 2,740.65 0.0K
11:01 2,741.54 2,745.60 2,741.54 2,742.74 0.0K
11:02 2,743.20 2,743.20 2,738.29 2,738.29 0.0K
11:03 2,739.34 2,739.71 2,736.55 2,736.55 0.0K
11:04 2,735.93 2,735.93 2,730.84 2,730.84 0.0K
11:05 2,730.29 2,734.18 2,730.29 2,732.15 0.0K
11:06 2,732.34 2,734.67 2,732.25 2,734.67 0.0K
11:07 2,734.70 2,736.58 2,734.70 2,734.73 0.0K
11:08 2,733.93 2,735.68 2,733.12 2,734.44 0.0K
11:09 2,734.71 2,734.71 2,731.93 2,732.44 0.0K
11:10 2,732.58 2,733.25 2,729.75 2,730.43 0.0K
11:11 2,730.74 2,730.74 2,726.08 2,726.82 0.0K
11:12 2,727.85 2,730.50 2,727.85 2,729.24 0.0K
11:13 2,729.00 2,729.51 2,728.47 2,729.08 0.0K
11:14 2,729.34 2,729.60 2,726.51 2,727.69 0.0K
11:15 2,727.93 2,727.98 2,720.34 2,722.94 0.0K
11:16 2,722.88 2,728.58 2,722.88 2,727.42 0.0K
11:17 2,726.55 2,726.55 2,722.46 2,724.51 0.0K
11:18 2,725.14 2,726.19 2,723.03 2,723.03 0.0K
11:19 2,722.66 2,723.61 2,720.77 2,723.61 0.0K
11:20 2,723.68 2,725.75 2,722.03 2,725.75 0.0K
11:21 2,725.33 2,730.19 2,725.33 2,729.78 0.0K
11:22 2,729.93 2,732.10 2,729.73 2,732.10 0.0K
11:23 2,731.91 2,732.36 2,729.27 2,730.21 0.0K
11:24 2,729.86 2,731.62 2,727.73 2,731.38 0.0K
11:25 2,730.81 2,732.22 2,730.73 2,731.04 0.0K
11:26 2,730.81 2,731.00 2,728.34 2,728.91 0.0K
11:27 2,728.89 2,732.13 2,728.89 2,730.11 0.0K
11:28 2,729.99 2,729.99 2,728.10 2,728.25 0.0K
11:29 2,728.14 2,729.69 2,728.09 2,728.70 0.0K
11:30 2,728.44 2,732.68 2,728.44 2,730.48 0.0K
11:31 2,729.60 2,733.90 2,729.39 2,732.51 0.0K
11:32 2,733.20 2,733.64 2,729.93 2,730.16 0.0K
11:33 2,729.68 2,731.06 2,728.52 2,731.02 0.0K
11:34 2,731.18 2,731.70 2,728.47 2,730.41 0.0K
11:35 2,730.32 2,734.80 2,729.15 2,733.07 0.0K
11:36 2,732.18 2,736.83 2,732.18 2,735.00 0.0K
11:37 2,735.24 2,735.84 2,733.90 2,733.90 0.0K
11:38 2,733.95 2,734.22 2,731.70 2,734.22 0.0K
11:39 2,733.98 2,749.00 2,733.84 2,742.03 0.0K
11:40 2,741.26 2,741.26 2,735.55 2,735.84 0.0K
11:41 2,737.26 2,737.26 2,735.02 2,735.02 0.0K
11:42 2,734.52 2,734.52 2,731.55 2,732.80 0.0K
11:43 2,733.49 2,735.83 2,733.33 2,735.24 0.0K
11:44 2,735.50 2,737.07 2,734.08 2,736.90 0.0K
11:45 2,736.70 2,737.43 2,734.72 2,734.94 0.0K
11:46 2,734.32 2,734.68 2,733.32 2,734.07 0.0K
11:47 2,733.75 2,736.34 2,733.47 2,733.47 0.0K
11:48 2,733.78 2,733.78 2,729.94 2,730.65 0.0K
11:49 2,730.47 2,730.77 2,727.84 2,728.16 0.0K
11:50 2,728.79 2,732.41 2,728.45 2,732.41 0.0K
11:51 2,732.27 2,732.27 2,729.43 2,729.43 0.0K
11:52 2,728.92 2,729.29 2,721.13 2,721.13 0.0K
11:53 2,721.20 2,722.00 2,720.78 2,721.67 0.0K
11:54 2,721.76 2,722.76 2,721.49 2,722.76 0.0K
11:55 2,722.53 2,723.89 2,722.53 2,723.89 0.0K
11:56 2,724.30 2,724.80 2,721.68 2,723.38 0.0K
11:57 2,723.04 2,724.10 2,722.19 2,722.19 0.0K
11:58 2,722.49 2,723.22 2,721.57 2,721.98 0.0K
11:59 2,721.73 2,721.82 2,720.78 2,721.82 0.0K
12:00 2,721.73 2,723.34 2,720.62 2,720.62 0.0K
12:01 2,720.81 2,723.15 2,716.67 2,723.15 0.0K
12:02 2,722.50 2,726.52 2,722.50 2,725.95 0.0K
12:03 2,725.96 2,726.08 2,724.09 2,724.09 0.0K
12:04 2,724.22 2,726.06 2,723.95 2,725.87 0.0K
12:05 2,725.88 2,726.19 2,724.58 2,724.68 0.0K
12:06 2,724.88 2,724.88 2,721.67 2,722.04 0.0K
12:07 2,721.69 2,722.75 2,721.24 2,722.75 0.0K
12:08 2,722.95 2,723.28 2,721.88 2,721.88 0.0K
12:09 2,721.61 2,722.14 2,720.34 2,721.62 0.0K
12:10 2,721.23 2,721.54 2,720.00 2,720.53 0.0K
12:11 2,720.53 2,723.04 2,720.53 2,721.13 0.0K
12:12 2,720.46 2,721.29 2,719.40 2,720.57 0.0K
12:13 2,720.17 2,720.29 2,716.80 2,716.80 0.0K
12:14 2,716.59 2,717.55 2,715.31 2,717.55 0.0K
12:15 2,718.32 2,719.23 2,715.52 2,715.97 0.0K
12:16 2,715.81 2,719.38 2,715.81 2,718.00 0.0K
12:17 2,719.14 2,722.43 2,718.13 2,720.70 0.0K
12:18 2,720.18 2,721.36 2,719.54 2,720.99 0.0K
12:19 2,721.04 2,721.62 2,718.36 2,718.36 0.0K
12:20 2,717.61 2,717.89 2,716.11 2,716.11 0.0K
12:21 2,716.07 2,716.27 2,713.94 2,715.87 0.0K
12:22 2,715.69 2,718.77 2,715.32 2,718.77 0.0K
12:23 2,718.80 2,718.80 2,716.15 2,717.08 0.0K
12:24 2,717.08 2,717.08 2,716.02 2,716.02 0.0K
12:25 2,716.06 2,720.25 2,716.06 2,719.17 0.0K
12:26 2,719.35 2,721.00 2,718.94 2,720.44 0.0K
12:27 2,720.61 2,720.61 2,717.36 2,717.87 0.0K
12:28 2,717.73 2,719.02 2,717.46 2,718.26 0.0K
12:29 2,717.96 2,718.33 2,716.44 2,717.60 0.0K
12:30 2,717.83 2,720.32 2,717.70 2,720.16 0.0K
12:31 2,719.90 2,721.72 2,718.08 2,721.72 0.0K
12:32 2,721.87 2,723.19 2,720.67 2,723.19 0.0K
12:33 2,723.15 2,723.98 2,723.12 2,723.71 0.0K
12:34 2,724.24 2,726.36 2,723.94 2,726.24 0.0K
12:35 2,726.13 2,729.44 2,726.13 2,727.50 0.0K
12:36 2,727.72 2,730.17 2,727.72 2,728.37 0.0K
12:37 2,728.44 2,728.47 2,724.65 2,724.65 0.0K
12:38 2,725.01 2,727.40 2,724.74 2,727.38 0.0K
12:39 2,727.31 2,729.24 2,726.77 2,727.28 0.0K
12:40 2,727.25 2,729.62 2,727.03 2,729.35 0.0K
12:41 2,729.23 2,729.86 2,728.59 2,729.69 0.0K
12:42 2,730.53 2,733.28 2,730.27 2,732.62 0.0K
12:43 2,732.63 2,733.91 2,731.95 2,731.98 0.0K
12:44 2,732.14 2,733.76 2,732.13 2,733.76 0.0K
12:45 2,733.87 2,737.70 2,733.74 2,734.96 0.0K
12:46 2,734.82 2,734.82 2,731.75 2,731.77 0.0K
12:47 2,732.04 2,732.42 2,731.61 2,732.01 0.0K
12:48 2,731.99 2,732.23 2,731.43 2,731.74 0.0K
12:49 2,731.69 2,732.58 2,731.64 2,732.58 0.0K
12:50 2,732.58 2,734.25 2,731.55 2,732.24 0.0K
12:51 2,732.52 2,732.67 2,729.84 2,729.88 0.0K
12:52 2,729.95 2,730.79 2,728.59 2,730.47 0.0K
12:53 2,730.60 2,734.43 2,730.56 2,734.43 0.0K
12:54 2,733.72 2,733.72 2,730.85 2,730.87 0.0K
12:55 2,730.67 2,731.34 2,729.29 2,729.57 0.0K
12:56 2,729.75 2,729.85 2,727.26 2,728.34 0.0K
12:57 2,728.34 2,728.34 2,726.01 2,726.56 0.0K
12:58 2,726.59 2,729.20 2,726.59 2,729.07 0.0K
12:59 2,729.07 2,729.86 2,728.44 2,729.86 0.0K
13:00 2,730.33 2,732.15 2,729.78 2,732.15 0.0K
13:01 2,732.09 2,735.64 2,732.09 2,734.69 0.0K
13:02 2,734.84 2,734.84 2,729.10 2,729.12 0.0K
13:03 2,728.98 2,731.81 2,728.67 2,728.71 0.0K
13:04 2,728.57 2,728.57 2,726.26 2,727.21 0.0K
13:05 2,727.07 2,727.35 2,722.43 2,722.43 0.0K
13:06 2,723.89 2,725.38 2,722.01 2,723.26 0.0K
13:07 2,723.26 2,725.33 2,720.88 2,720.97 0.0K
13:08 2,720.99 2,720.99 2,719.14 2,720.49 0.0K
13:09 2,720.55 2,720.70 2,719.09 2,719.91 0.0K
13:10 2,720.09 2,722.38 2,718.30 2,719.46 0.0K
13:11 2,719.94 2,721.10 2,718.43 2,719.80 0.0K
13:12 2,719.64 2,719.64 2,716.90 2,717.21 0.0K
13:13 2,717.06 2,719.75 2,716.76 2,719.46 0.0K
13:14 2,719.43 2,721.79 2,718.96 2,721.79 0.0K
13:15 2,721.79 2,722.34 2,719.99 2,720.16 0.0K
13:16 2,720.16 2,720.46 2,718.97 2,718.98 0.0K
13:17 2,719.05 2,719.05 2,716.24 2,716.24 0.0K
13:18 2,715.76 2,717.10 2,714.73 2,716.13 0.0K
13:19 2,716.18 2,717.33 2,715.04 2,715.04 0.0K
13:20 2,715.01 2,715.87 2,710.52 2,715.87 0.0K
13:21 2,716.11 2,717.14 2,712.98 2,713.07 0.0K
13:22 2,713.00 2,716.21 2,713.00 2,715.76 0.0K
13:23 2,715.61 2,717.03 2,715.54 2,716.16 0.0K
13:24 2,716.53 2,718.40 2,716.53 2,718.40 0.0K
13:25 2,717.81 2,717.81 2,715.01 2,717.28 0.0K
13:26 2,717.18 2,718.16 2,716.77 2,717.44 0.0K
13:27 2,717.16 2,718.14 2,716.97 2,718.03 0.0K
13:28 2,717.93 2,720.48 2,717.93 2,720.12 0.0K
13:29 2,720.14 2,724.48 2,719.34 2,724.16 0.0K
13:30 2,724.41 2,727.33 2,724.41 2,724.58 0.0K
13:31 2,724.42 2,724.42 2,720.43 2,720.80 0.0K
13:32 2,720.96 2,720.96 2,715.82 2,715.82 0.0K
13:33 2,716.30 2,719.41 2,715.04 2,718.14 0.0K
13:34 2,718.77 2,719.13 2,717.87 2,719.13 0.0K
13:35 2,719.13 2,719.27 2,718.29 2,718.50 0.0K
13:36 2,718.35 2,718.35 2,715.86 2,716.49 0.0K
13:37 2,716.71 2,718.34 2,715.92 2,718.34 0.0K
13:38 2,717.46 2,717.46 2,715.62 2,716.00 0.0K
13:39 2,715.44 2,715.44 2,713.13 2,713.90 0.0K
13:40 2,713.89 2,715.87 2,713.47 2,715.87 0.0K
13:41 2,715.89 2,720.14 2,715.89 2,719.63 0.0K
13:42 2,719.84 2,720.11 2,719.39 2,719.86 0.0K
13:43 2,719.84 2,719.84 2,717.67 2,717.99 0.0K
13:44 2,718.03 2,718.34 2,716.84 2,718.34 0.0K
13:45 2,718.49 2,721.72 2,718.02 2,720.67 0.0K
13:46 2,720.44 2,723.00 2,719.77 2,722.95 0.0K
13:47 2,723.01 2,723.71 2,722.57 2,723.34 0.0K
13:48 2,723.34 2,733.34 2,723.34 2,732.61 0.0K
13:49 2,732.34 2,733.51 2,732.11 2,733.51 0.0K
13:50 2,733.02 2,733.45 2,730.59 2,733.45 0.0K
13:51 2,733.45 2,739.82 2,731.95 2,739.82 0.0K
13:52 2,740.54 2,757.55 2,738.94 2,755.72 0.0K
13:53 2,755.90 2,757.96 2,754.00 2,755.85 0.0K
13:54 2,757.92 2,764.60 2,757.92 2,762.80 0.0K
13:55 2,763.34 2,780.24 2,763.34 2,775.07 0.0K
13:56 2,776.73 2,778.84 2,772.33 2,777.25 0.0K
13:57 2,778.16 2,785.91 2,774.75 2,784.43 0.0K
13:58 2,785.80 2,785.80 2,782.26 2,784.43 0.0K
13:59 2,785.94 2,788.36 2,784.58 2,784.58 0.0K
14:00 2,785.53 2,785.53 2,776.99 2,777.04 0.0K
14:01 2,777.13 2,777.13 2,772.94 2,773.18 0.0K
14:02 2,774.70 2,774.81 2,771.37 2,771.83 0.0K
14:03 2,772.14 2,773.91 2,768.84 2,772.58 0.0K
14:04 2,773.33 2,774.74 2,768.27 2,769.32 0.0K
14:05 2,769.47 2,770.74 2,765.95 2,767.01 0.0K
14:06 2,766.28 2,766.28 2,760.05 2,760.07 0.0K
14:07 2,758.96 2,758.96 2,752.55 2,756.41 0.0K
14:08 2,756.55 2,765.04 2,756.34 2,765.04 0.0K
14:09 2,765.41 2,768.21 2,764.69 2,767.94 0.0K
14:10 2,768.85 2,778.27 2,768.85 2,777.39 0.0K
14:11 2,777.26 2,777.26 2,770.52 2,770.52 0.0K
14:12 2,769.98 2,770.21 2,767.33 2,767.33 0.0K
14:13 2,766.60 2,768.25 2,763.96 2,768.25 0.0K
14:14 2,767.82 2,769.11 2,765.20 2,765.43 0.0K
14:15 2,766.44 2,766.44 2,759.06 2,759.09 0.0K
14:16 2,759.00 2,762.36 2,757.86 2,758.49 0.0K
14:17 2,758.65 2,759.70 2,756.37 2,759.49 0.0K
14:18 2,758.96 2,758.96 2,755.33 2,757.17 0.0K
14:19 2,757.31 2,761.00 2,757.23 2,759.09 0.0K
14:20 2,759.07 2,759.07 2,755.04 2,756.22 0.0K
14:21 2,756.25 2,758.51 2,754.08 2,754.35 0.0K
14:22 2,755.26 2,757.20 2,754.17 2,756.56 0.0K
14:23 2,755.79 2,757.61 2,753.21 2,756.31 0.0K
14:24 2,756.30 2,758.58 2,756.30 2,758.58 0.0K
14:25 2,758.61 2,758.61 2,754.56 2,754.74 0.0K
14:26 2,754.47 2,756.96 2,754.47 2,755.85 0.0K
14:27 2,756.10 2,757.10 2,755.33 2,756.44 0.0K
14:28 2,756.13 2,758.24 2,755.41 2,757.22 0.0K
14:29 2,757.89 2,760.44 2,756.62 2,760.44 0.0K
14:30 2,761.15 2,761.40 2,755.73 2,755.73 0.0K
14:31 2,757.06 2,757.06 2,752.76 2,755.02 0.0K
14:32 2,755.50 2,758.58 2,755.42 2,757.93 0.0K
14:33 2,757.93 2,764.95 2,757.64 2,764.95 0.0K
14:34 2,764.94 2,766.27 2,763.87 2,764.48 0.0K
14:35 2,764.21 2,764.21 2,761.11 2,763.76 0.0K
14:36 2,763.43 2,763.72 2,759.78 2,759.78 0.0K
14:37 2,759.68 2,759.68 2,757.24 2,758.26 0.0K
14:38 2,759.32 2,759.32 2,755.89 2,756.55 0.0K
14:39 2,756.48 2,757.25 2,743.12 2,746.38 0.0K
14:40 2,746.47 2,747.21 2,742.12 2,747.21 0.0K
14:41 2,747.16 2,749.58 2,740.65 2,740.79 0.0K
14:42 2,741.32 2,746.50 2,740.89 2,746.07 0.0K
14:43 2,745.79 2,746.70 2,745.03 2,745.87 0.0K
14:44 2,746.02 2,746.24 2,743.46 2,744.64 0.0K
14:45 2,745.01 2,745.01 2,741.82 2,743.38 0.0K
14:46 2,743.30 2,744.22 2,741.88 2,741.88 0.0K
14:47 2,741.11 2,742.71 2,740.28 2,742.20 0.0K
14:48 2,740.85 2,742.47 2,740.45 2,741.89 0.0K
14:49 2,741.92 2,744.37 2,741.81 2,744.00 0.0K
14:50 2,744.41 2,745.21 2,742.00 2,744.72 0.0K
14:51 2,743.83 2,743.83 2,739.72 2,739.72 0.0K
14:52 2,740.24 2,741.80 2,739.76 2,741.32 0.0K
14:53 2,741.05 2,742.98 2,741.05 2,742.57 0.0K
14:54 2,742.52 2,743.79 2,742.52 2,743.33 0.0K
14:55 2,743.62 2,745.60 2,743.44 2,745.40 0.0K
14:56 2,745.40 2,745.62 2,743.99 2,744.10 0.0K
14:57 2,744.10 2,744.10 2,741.13 2,742.87 0.0K
14:58 2,742.86 2,743.88 2,742.74 2,743.50 0.0K
14:59 2,743.67 2,745.18 2,743.40 2,744.64 0.0K
15:00 2,745.24 2,745.24 2,736.43 2,739.02 0.0K
15:01 2,740.29 2,742.22 2,737.09 2,742.02 0.0K
15:02 2,742.01 2,742.53 2,739.48 2,741.00 0.0K
15:03 2,740.91 2,741.83 2,738.96 2,740.00 0.0K
15:04 2,740.87 2,741.25 2,738.20 2,738.61 0.0K
15:05 2,738.99 2,742.79 2,737.17 2,742.09 0.0K
15:06 2,741.24 2,745.56 2,740.31 2,745.39 0.0K
15:07 2,745.38 2,747.41 2,745.38 2,746.84 0.0K
15:08 2,747.00 2,748.63 2,746.16 2,746.87 0.0K
15:09 2,746.82 2,749.02 2,745.47 2,749.02 0.0K
15:10 2,749.08 2,753.96 2,748.44 2,751.90 0.0K
15:11 2,752.38 2,754.68 2,752.38 2,753.29 0.0K
15:12 2,753.01 2,753.01 2,748.82 2,750.04 0.0K
15:13 2,750.24 2,752.81 2,749.79 2,750.13 0.0K
15:14 2,750.40 2,750.40 2,747.00 2,749.51 0.0K
15:15 2,750.78 2,750.78 2,746.36 2,749.87 0.0K
15:16 2,750.21 2,753.44 2,749.54 2,752.40 0.0K
15:17 2,753.27 2,756.63 2,753.27 2,755.58 0.0K
15:18 2,755.84 2,756.26 2,752.90 2,753.41 0.0K
15:19 2,752.78 2,752.94 2,750.15 2,750.15 0.0K
15:20 2,749.35 2,750.73 2,747.53 2,747.53 0.0K
15:21 2,746.65 2,746.65 2,743.11 2,743.40 0.0K
15:22 2,744.07 2,746.75 2,742.87 2,746.75 0.0K
15:23 2,746.88 2,750.73 2,745.50 2,750.73 0.0K
15:24 2,750.32 2,754.64 2,750.32 2,753.23 0.0K
15:25 2,753.23 2,755.15 2,752.24 2,755.15 0.0K
15:26 2,755.07 2,759.09 2,753.05 2,759.09 0.0K
15:27 2,759.44 2,762.01 2,758.70 2,761.82 0.0K
15:28 2,761.42 2,761.43 2,757.84 2,758.24 0.0K
15:29 2,758.23 2,759.82 2,757.85 2,759.52 0.0K
15:30 2,759.37 2,759.37 2,756.39 2,756.39 0.0K
15:31 2,756.26 2,756.82 2,754.04 2,754.97 0.0K
15:32 2,755.48 2,755.48 2,752.43 2,752.43 0.0K
15:33 2,752.48 2,752.73 2,750.85 2,751.91 0.0K
15:34 2,751.90 2,754.35 2,751.88 2,754.26 0.0K
15:35 2,754.39 2,754.91 2,752.79 2,754.23 0.0K
15:36 2,754.48 2,757.77 2,753.87 2,756.71 0.0K
15:37 2,756.90 2,757.96 2,755.25 2,755.25 0.0K
15:38 2,755.06 2,756.12 2,754.25 2,754.55 0.0K
15:39 2,754.92 2,754.92 2,753.12 2,754.18 0.0K
15:40 2,755.71 2,757.23 2,754.98 2,755.08 0.0K
15:41 2,755.08 2,756.22 2,754.96 2,755.44 0.0K
15:42 2,755.29 2,755.82 2,753.07 2,755.70 0.0K
15:43 2,755.62 2,758.17 2,754.93 2,758.17 0.0K
15:44 2,758.16 2,760.74 2,758.16 2,760.40 0.0K
15:45 2,760.52 2,760.52 2,757.39 2,758.83 0.0K
15:46 2,758.65 2,761.96 2,758.57 2,761.42 0.0K
15:47 2,761.38 2,764.16 2,761.20 2,763.75 0.0K
15:48 2,763.79 2,764.08 2,761.66 2,763.21 0.0K
15:49 2,762.96 2,765.65 2,762.23 2,765.65 0.0K
15:50 2,765.29 2,773.95 2,764.98 2,773.31 0.0K
15:51 2,774.24 2,775.20 2,771.22 2,773.87 0.0K
15:52 2,773.83 2,774.41 2,771.62 2,771.86 0.0K
15:53 2,771.75 2,772.33 2,768.97 2,768.97 0.0K
15:54 2,768.62 2,769.11 2,766.55 2,767.71 0.0K
15:55 2,767.53 2,768.29 2,764.06 2,764.27 0.0K
15:56 2,764.43 2,766.87 2,764.43 2,766.72 0.0K
15:57 2,766.73 2,766.73 2,760.90 2,762.18 0.0K
15:58 2,762.46 2,762.51 2,760.24 2,761.97 0.0K
15:59 2,761.30 2,761.51 2,759.96 2,760.46 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles