HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,259.98 3,260.43 3,259.10 3,259.72 0.0K
09:29 3,259.65 3,263.12 3,259.61 3,263.12 0.0K
09:30 3,263.91 3,270.36 3,263.91 3,270.13 0.0K
09:31 3,270.04 3,270.68 3,267.17 3,268.33 0.0K
09:32 3,268.46 3,270.50 3,268.46 3,268.95 0.0K
09:33 3,269.08 3,269.08 3,265.88 3,266.71 0.0K
09:34 3,266.68 3,270.92 3,266.68 3,269.63 0.0K
09:35 3,269.80 3,270.42 3,266.24 3,266.54 0.0K
09:36 3,266.82 3,270.28 3,266.82 3,270.28 0.0K
09:37 3,269.85 3,269.85 3,267.69 3,268.49 0.0K
09:38 3,268.37 3,270.30 3,268.37 3,269.94 0.0K
09:39 3,269.92 3,270.17 3,268.07 3,268.24 0.0K
09:40 3,268.20 3,270.02 3,267.09 3,270.02 0.0K
09:41 3,270.17 3,270.34 3,267.11 3,268.37 0.0K
09:42 3,268.15 3,270.00 3,268.15 3,268.99 0.0K
09:43 3,268.99 3,269.17 3,268.53 3,268.99 0.0K
09:44 3,269.20 3,269.77 3,266.71 3,266.71 0.0K
09:45 3,266.90 3,267.53 3,266.54 3,266.54 0.0K
09:46 3,267.14 3,268.28 3,266.97 3,266.97 0.0K
09:47 3,266.92 3,266.92 3,262.79 3,264.87 0.0K
09:48 3,264.88 3,266.95 3,264.88 3,266.95 0.0K
09:49 3,266.74 3,267.90 3,266.46 3,267.20 0.0K
09:50 3,266.89 3,267.26 3,265.48 3,266.63 0.0K
09:51 3,266.63 3,266.97 3,265.83 3,266.45 0.0K
09:52 3,265.98 3,267.39 3,265.95 3,267.27 0.0K
09:53 3,267.27 3,268.30 3,266.90 3,268.28 0.0K
09:54 3,268.28 3,269.84 3,267.71 3,269.84 0.0K
09:55 3,269.53 3,269.53 3,268.79 3,268.89 0.0K
09:56 3,268.88 3,270.83 3,268.83 3,270.72 0.0K
09:57 3,270.71 3,271.70 3,269.58 3,271.70 0.0K
09:58 3,272.05 3,272.05 3,270.61 3,270.64 0.0K
09:59 3,270.58 3,271.46 3,270.56 3,271.00 0.0K
10:00 3,271.00 3,271.14 3,270.68 3,270.81 0.0K
10:01 3,271.08 3,271.95 3,270.42 3,271.34 0.0K
10:02 3,271.36 3,273.20 3,271.03 3,272.87 0.0K
10:03 3,273.17 3,274.31 3,271.43 3,274.31 0.0K
10:04 3,274.02 3,274.54 3,272.53 3,273.01 0.0K
10:05 3,272.81 3,272.81 3,270.62 3,270.62 0.0K
10:06 3,270.62 3,271.83 3,270.46 3,271.83 0.0K
10:07 3,271.77 3,271.77 3,270.38 3,271.02 0.0K
10:08 3,271.13 3,279.20 3,271.12 3,279.16 0.0K
10:09 3,279.38 3,279.45 3,276.44 3,277.16 0.0K
10:10 3,277.44 3,278.41 3,276.94 3,278.33 0.0K
10:11 3,278.30 3,278.71 3,277.50 3,278.55 0.0K
10:12 3,278.59 3,279.28 3,277.06 3,277.07 0.0K
10:13 3,277.07 3,277.07 3,272.89 3,273.47 0.0K
10:14 3,273.32 3,273.46 3,270.77 3,270.77 0.0K
10:15 3,270.77 3,271.38 3,270.50 3,270.67 0.0K
10:16 3,270.67 3,270.73 3,266.59 3,266.86 0.0K
10:17 3,266.75 3,266.75 3,263.63 3,263.75 0.0K
10:18 3,264.15 3,265.01 3,263.30 3,263.50 0.0K
10:19 3,263.49 3,264.23 3,262.97 3,264.21 0.0K
10:20 3,264.22 3,264.98 3,263.67 3,264.98 0.0K
10:21 3,265.16 3,265.22 3,264.31 3,264.66 0.0K
10:22 3,264.61 3,264.62 3,259.07 3,261.10 0.0K
10:23 3,261.00 3,262.92 3,260.84 3,262.92 0.0K
10:24 3,263.24 3,263.24 3,259.67 3,260.57 0.0K
10:25 3,260.95 3,262.51 3,260.95 3,262.06 0.0K
10:26 3,262.06 3,262.06 3,259.03 3,259.12 0.0K
10:27 3,258.10 3,258.10 3,256.15 3,256.15 0.0K
10:28 3,256.78 3,258.83 3,256.78 3,258.58 0.0K
10:29 3,258.58 3,259.51 3,258.57 3,258.80 0.0K
10:30 3,258.34 3,258.63 3,255.97 3,255.97 0.0K
10:31 3,255.60 3,256.75 3,254.69 3,255.37 0.0K
10:32 3,254.03 3,254.03 3,251.87 3,252.77 0.0K
10:33 3,252.66 3,252.68 3,250.56 3,251.51 0.0K
10:34 3,251.62 3,251.62 3,250.23 3,250.50 0.0K
10:35 3,250.55 3,251.68 3,248.43 3,251.68 0.0K
10:36 3,252.02 3,254.22 3,250.86 3,250.86 0.0K
10:37 3,250.95 3,254.42 3,250.95 3,253.67 0.0K
10:38 3,254.35 3,254.68 3,252.63 3,252.63 0.0K
10:39 3,252.16 3,252.56 3,249.24 3,249.24 0.0K
10:40 3,249.02 3,252.47 3,249.02 3,251.98 0.0K
10:41 3,251.47 3,252.16 3,251.23 3,251.76 0.0K
10:42 3,250.72 3,252.95 3,250.58 3,251.71 0.0K
10:43 3,251.72 3,253.64 3,251.48 3,252.99 0.0K
10:44 3,252.63 3,253.44 3,252.44 3,252.83 0.0K
10:45 3,252.62 3,256.90 3,252.62 3,256.54 0.0K
10:46 3,257.40 3,257.62 3,256.21 3,256.21 0.0K
10:47 3,256.26 3,256.26 3,254.79 3,254.79 0.0K
10:48 3,255.04 3,255.04 3,251.18 3,251.18 0.0K
10:49 3,251.03 3,251.16 3,249.98 3,250.88 0.0K
10:50 3,250.85 3,251.37 3,250.35 3,251.21 0.0K
10:51 3,251.32 3,251.93 3,250.92 3,251.76 0.0K
10:52 3,251.84 3,252.30 3,249.44 3,249.75 0.0K
10:53 3,249.70 3,250.91 3,249.66 3,250.49 0.0K
10:54 3,250.37 3,250.97 3,249.83 3,250.61 0.0K
10:55 3,250.58 3,251.49 3,249.95 3,251.49 0.0K
10:56 3,251.27 3,251.47 3,250.60 3,251.47 0.0K
10:57 3,252.29 3,252.30 3,250.42 3,250.55 0.0K
10:58 3,250.51 3,250.76 3,250.25 3,250.42 0.0K
10:59 3,250.33 3,250.33 3,248.38 3,248.63 0.0K
11:00 3,248.29 3,248.29 3,244.39 3,244.71 0.0K
11:01 3,244.69 3,245.10 3,242.42 3,243.49 0.0K
11:02 3,244.19 3,245.63 3,244.19 3,244.68 0.0K
11:03 3,244.73 3,246.84 3,241.62 3,241.67 0.0K
11:04 3,241.47 3,242.38 3,241.47 3,242.28 0.0K
11:05 3,242.49 3,242.49 3,237.30 3,238.33 0.0K
11:06 3,238.24 3,239.64 3,236.69 3,238.31 0.0K
11:07 3,239.00 3,240.43 3,238.61 3,238.65 0.0K
11:08 3,238.62 3,238.62 3,234.09 3,234.31 0.0K
11:09 3,234.59 3,238.67 3,234.59 3,238.05 0.0K
11:10 3,237.82 3,240.37 3,237.64 3,237.64 0.0K
11:11 3,237.56 3,242.54 3,237.56 3,241.72 0.0K
11:12 3,241.95 3,242.78 3,240.05 3,240.54 0.0K
11:13 3,240.50 3,240.71 3,239.25 3,240.26 0.0K
11:14 3,240.30 3,240.47 3,238.72 3,238.92 0.0K
11:15 3,238.96 3,240.03 3,233.86 3,233.93 0.0K
11:16 3,234.06 3,236.16 3,233.84 3,235.67 0.0K
11:17 3,235.49 3,235.49 3,232.68 3,234.56 0.0K
11:18 3,234.56 3,235.55 3,231.41 3,231.41 0.0K
11:19 3,231.29 3,231.75 3,230.80 3,231.53 0.0K
11:20 3,231.35 3,231.43 3,230.63 3,230.63 0.0K
11:21 3,229.92 3,232.19 3,229.92 3,232.19 0.0K
11:22 3,230.73 3,230.73 3,226.99 3,229.41 0.0K
11:23 3,228.44 3,234.60 3,228.44 3,234.60 0.0K
11:24 3,234.61 3,234.61 3,233.81 3,234.03 0.0K
11:25 3,233.86 3,234.67 3,233.85 3,233.92 0.0K
11:26 3,234.05 3,235.09 3,233.29 3,233.55 0.0K
11:27 3,233.64 3,234.06 3,230.71 3,231.08 0.0K
11:28 3,231.08 3,231.10 3,230.15 3,230.42 0.0K
11:29 3,230.42 3,230.81 3,229.99 3,230.39 0.0K
11:30 3,230.39 3,231.86 3,230.39 3,231.51 0.0K
11:31 3,231.06 3,231.06 3,229.67 3,230.19 0.0K
11:32 3,229.93 3,231.14 3,228.87 3,230.70 0.0K
11:33 3,230.19 3,230.19 3,224.71 3,224.72 0.0K
11:34 3,224.73 3,224.90 3,223.50 3,224.29 0.0K
11:35 3,224.48 3,224.48 3,222.42 3,223.43 0.0K
11:36 3,223.64 3,225.11 3,221.70 3,221.70 0.0K
11:37 3,221.78 3,226.02 3,221.60 3,226.02 0.0K
11:38 3,226.26 3,228.54 3,226.26 3,228.03 0.0K
11:39 3,228.16 3,231.17 3,227.72 3,231.16 0.0K
11:40 3,231.18 3,231.18 3,229.28 3,229.30 0.0K
11:41 3,229.15 3,229.53 3,229.01 3,229.44 0.0K
11:42 3,229.44 3,229.77 3,228.85 3,229.35 0.0K
11:43 3,228.28 3,229.23 3,227.81 3,227.89 0.0K
11:44 3,227.78 3,228.20 3,226.34 3,228.20 0.0K
11:45 3,228.12 3,231.25 3,228.02 3,231.25 0.0K
11:46 3,231.51 3,231.75 3,229.73 3,230.01 0.0K
11:47 3,230.42 3,234.31 3,230.42 3,233.93 0.0K
11:48 3,233.84 3,234.94 3,232.58 3,232.71 0.0K
11:49 3,233.03 3,233.18 3,231.68 3,232.49 0.0K
11:50 3,232.55 3,232.89 3,231.58 3,232.20 0.0K
11:51 3,232.34 3,234.68 3,232.34 3,233.80 0.0K
11:52 3,233.79 3,233.79 3,231.77 3,232.20 0.0K
11:53 3,232.35 3,232.62 3,231.79 3,231.91 0.0K
11:54 3,231.77 3,232.81 3,230.50 3,230.62 0.0K
11:55 3,230.62 3,230.70 3,229.41 3,229.61 0.0K
11:56 3,229.61 3,230.80 3,229.38 3,230.37 0.0K
11:57 3,231.34 3,231.34 3,230.60 3,231.08 0.0K
11:58 3,230.99 3,231.08 3,230.76 3,230.88 0.0K
11:59 3,230.63 3,230.96 3,229.88 3,230.22 0.0K
12:00 3,230.38 3,230.38 3,228.06 3,228.06 0.0K
12:01 3,227.59 3,228.15 3,227.45 3,227.84 0.0K
12:02 3,228.42 3,228.42 3,226.35 3,226.62 0.0K
12:03 3,226.62 3,226.89 3,226.29 3,226.46 0.0K
12:04 3,226.14 3,226.24 3,224.47 3,224.55 0.0K
12:05 3,224.74 3,226.66 3,223.90 3,226.66 0.0K
12:06 3,226.40 3,226.40 3,222.94 3,223.70 0.0K
12:07 3,223.78 3,226.41 3,223.78 3,225.71 0.0K
12:08 3,225.58 3,226.99 3,225.58 3,226.99 0.0K
12:09 3,227.28 3,229.98 3,227.11 3,228.72 0.0K
12:10 3,228.76 3,229.77 3,228.70 3,229.77 0.0K
12:11 3,229.77 3,230.46 3,228.97 3,229.10 0.0K
12:12 3,228.36 3,228.92 3,228.27 3,228.63 0.0K
12:13 3,228.16 3,228.79 3,228.15 3,228.40 0.0K
12:14 3,228.40 3,228.59 3,227.66 3,228.06 0.0K
12:15 3,227.63 3,227.63 3,223.62 3,223.62 0.0K
12:16 3,223.63 3,223.63 3,222.23 3,222.56 0.0K
12:17 3,222.65 3,222.65 3,220.90 3,222.42 0.0K
12:18 3,222.51 3,222.86 3,222.04 3,222.64 0.0K
12:19 3,222.65 3,224.86 3,222.38 3,224.70 0.0K
12:20 3,224.74 3,227.94 3,224.46 3,227.94 0.0K
12:21 3,228.00 3,228.40 3,227.41 3,228.40 0.0K
12:22 3,228.45 3,229.78 3,228.25 3,228.86 0.0K
12:23 3,228.75 3,230.93 3,228.74 3,230.92 0.0K
12:24 3,231.18 3,231.82 3,231.05 3,231.41 0.0K
12:25 3,231.74 3,234.83 3,231.74 3,234.68 0.0K
12:26 3,234.88 3,234.88 3,232.95 3,232.95 0.0K
12:27 3,232.92 3,233.19 3,232.26 3,232.35 0.0K
12:28 3,232.35 3,234.68 3,232.35 3,234.43 0.0K
12:29 3,234.09 3,234.09 3,232.76 3,233.29 0.0K
12:30 3,233.30 3,233.77 3,232.89 3,233.75 0.0K
12:31 3,233.80 3,233.80 3,231.98 3,232.10 0.0K
12:32 3,232.10 3,232.78 3,231.88 3,232.07 0.0K
12:33 3,232.20 3,232.20 3,229.27 3,229.27 0.0K
12:34 3,229.43 3,231.10 3,229.25 3,230.41 0.0K
12:35 3,230.41 3,230.41 3,227.31 3,227.95 0.0K
12:36 3,227.69 3,229.47 3,227.65 3,229.23 0.0K
12:37 3,229.48 3,229.48 3,227.91 3,227.91 0.0K
12:38 3,227.73 3,227.73 3,226.15 3,226.15 0.0K
12:39 3,226.18 3,227.16 3,225.82 3,227.16 0.0K
12:40 3,226.86 3,228.06 3,226.86 3,228.01 0.0K
12:41 3,228.61 3,229.34 3,228.42 3,228.88 0.0K
12:42 3,228.88 3,228.88 3,226.86 3,226.86 0.0K
12:43 3,227.06 3,227.46 3,226.87 3,226.87 0.0K
12:44 3,226.63 3,226.65 3,225.49 3,225.50 0.0K
12:45 3,225.50 3,225.86 3,223.69 3,224.52 0.0K
12:46 3,224.77 3,225.26 3,223.49 3,224.02 0.0K
12:47 3,224.03 3,224.03 3,223.05 3,223.50 0.0K
12:48 3,223.48 3,223.48 3,222.06 3,222.59 0.0K
12:49 3,223.48 3,223.95 3,223.16 3,223.27 0.0K
12:50 3,223.12 3,223.26 3,221.66 3,221.67 0.0K
12:51 3,221.92 3,222.39 3,219.20 3,221.12 0.0K
12:52 3,220.87 3,220.87 3,218.35 3,219.32 0.0K
12:53 3,219.15 3,219.32 3,217.70 3,217.88 0.0K
12:54 3,216.93 3,217.89 3,216.76 3,216.84 0.0K
12:55 3,216.81 3,216.82 3,214.90 3,215.45 0.0K
12:56 3,215.73 3,216.88 3,215.04 3,215.04 0.0K
12:57 3,215.18 3,215.18 3,213.84 3,214.70 0.0K
12:58 3,214.70 3,217.28 3,214.62 3,217.28 0.0K
12:59 3,217.01 3,217.46 3,216.02 3,216.02 0.0K
13:00 3,216.22 3,217.22 3,215.87 3,216.37 0.0K
13:01 3,216.37 3,217.93 3,215.74 3,217.56 0.0K
13:02 3,217.43 3,218.92 3,216.86 3,218.00 0.0K
13:03 3,218.00 3,220.18 3,217.93 3,219.51 0.0K
13:04 3,220.55 3,222.51 3,220.34 3,222.51 0.0K
13:05 3,222.69 3,224.03 3,221.95 3,223.77 0.0K
13:06 3,223.69 3,225.94 3,223.69 3,225.71 0.0K
13:07 3,225.22 3,226.98 3,225.02 3,226.73 0.0K
13:08 3,226.72 3,229.57 3,226.72 3,228.69 0.0K
13:09 3,229.25 3,229.52 3,227.94 3,228.86 0.0K
13:10 3,229.05 3,231.00 3,229.05 3,231.00 0.0K
13:11 3,231.16 3,235.90 3,231.16 3,235.17 0.0K
13:12 3,235.15 3,236.80 3,234.52 3,234.52 0.0K
13:13 3,235.10 3,236.15 3,235.10 3,235.27 0.0K
13:14 3,235.09 3,235.19 3,234.01 3,234.01 0.0K
13:15 3,234.30 3,236.07 3,234.29 3,236.07 0.0K
13:16 3,236.07 3,237.19 3,236.07 3,236.60 0.0K
13:17 3,236.57 3,236.64 3,236.25 3,236.40 0.0K
13:18 3,236.27 3,238.53 3,236.27 3,238.51 0.0K
13:19 3,238.55 3,242.80 3,238.10 3,241.27 0.0K
13:20 3,241.26 3,242.21 3,241.10 3,241.10 0.0K
13:21 3,241.07 3,241.07 3,239.76 3,240.00 0.0K
13:22 3,239.50 3,239.50 3,237.63 3,238.64 0.0K
13:23 3,238.62 3,239.65 3,238.42 3,238.42 0.0K
13:24 3,238.61 3,238.86 3,238.17 3,238.29 0.0K
13:25 3,238.40 3,239.47 3,237.61 3,239.42 0.0K
13:26 3,239.39 3,239.63 3,238.68 3,239.63 0.0K
13:27 3,239.49 3,239.49 3,237.64 3,237.64 0.0K
13:28 3,237.67 3,237.67 3,237.23 3,237.67 0.0K
13:29 3,237.66 3,239.11 3,237.66 3,238.72 0.0K
13:30 3,238.65 3,239.05 3,238.04 3,238.86 0.0K
13:31 3,238.86 3,239.43 3,235.40 3,235.40 0.0K
13:32 3,235.88 3,237.07 3,235.62 3,236.65 0.0K
13:33 3,236.34 3,236.56 3,235.66 3,235.84 0.0K
13:34 3,235.63 3,238.84 3,235.63 3,238.84 0.0K
13:35 3,238.96 3,239.31 3,237.93 3,239.31 0.0K
13:36 3,239.55 3,240.63 3,239.41 3,240.39 0.0K
13:37 3,240.60 3,243.99 3,240.60 3,242.98 0.0K
13:38 3,242.91 3,242.99 3,241.10 3,241.10 0.0K
13:39 3,241.10 3,241.10 3,238.80 3,238.80 0.0K
13:40 3,238.67 3,240.91 3,238.49 3,240.91 0.0K
13:41 3,240.91 3,241.90 3,239.60 3,239.85 0.0K
13:42 3,239.79 3,241.62 3,239.79 3,241.49 0.0K
13:43 3,241.49 3,241.49 3,240.74 3,240.80 0.0K
13:44 3,240.89 3,241.21 3,240.49 3,241.21 0.0K
13:45 3,241.22 3,241.22 3,239.59 3,239.59 0.0K
13:46 3,239.97 3,241.43 3,239.63 3,239.63 0.0K
13:47 3,239.94 3,240.42 3,239.86 3,240.25 0.0K
13:48 3,240.27 3,242.27 3,240.27 3,241.00 0.0K
13:49 3,241.20 3,242.00 3,241.20 3,241.87 0.0K
13:50 3,241.94 3,244.41 3,241.94 3,244.41 0.0K
13:51 3,244.38 3,246.96 3,243.36 3,246.96 0.0K
13:52 3,246.66 3,247.27 3,245.47 3,247.27 0.0K
13:53 3,248.33 3,248.38 3,246.89 3,246.89 0.0K
13:54 3,246.86 3,246.86 3,246.45 3,246.47 0.0K
13:55 3,246.47 3,246.47 3,244.50 3,244.81 0.0K
13:56 3,244.95 3,246.43 3,244.71 3,246.39 0.0K
13:57 3,246.41 3,246.51 3,246.12 3,246.20 0.0K
13:58 3,246.16 3,246.16 3,245.19 3,245.52 0.0K
13:59 3,245.45 3,245.79 3,245.32 3,245.75 0.0K
14:00 3,245.42 3,245.55 3,242.21 3,242.21 0.0K
14:01 3,242.20 3,244.02 3,241.92 3,243.29 0.0K
14:02 3,243.26 3,245.02 3,243.02 3,244.76 0.0K
14:03 3,244.72 3,246.79 3,244.63 3,244.63 0.0K
14:04 3,244.53 3,248.24 3,244.53 3,248.04 0.0K
14:05 3,247.95 3,247.95 3,244.51 3,245.12 0.0K
14:06 3,245.12 3,248.58 3,245.12 3,248.58 0.0K
14:07 3,248.60 3,248.60 3,247.16 3,247.92 0.0K
14:08 3,247.86 3,249.14 3,247.86 3,248.49 0.0K
14:09 3,248.45 3,248.51 3,246.64 3,247.20 0.0K
14:10 3,247.21 3,247.24 3,246.67 3,246.67 0.0K
14:11 3,246.61 3,246.61 3,244.61 3,244.61 0.0K
14:12 3,244.60 3,245.00 3,242.29 3,242.44 0.0K
14:13 3,242.45 3,242.94 3,242.02 3,242.87 0.0K
14:14 3,242.78 3,243.74 3,242.65 3,243.63 0.0K
14:15 3,243.64 3,245.61 3,243.26 3,245.61 0.0K
14:16 3,246.21 3,247.79 3,246.09 3,247.25 0.0K
14:17 3,246.96 3,247.23 3,245.87 3,245.87 0.0K
14:18 3,245.87 3,246.18 3,244.32 3,244.32 0.0K
14:19 3,244.52 3,244.52 3,243.59 3,243.66 0.0K
14:20 3,243.67 3,243.70 3,242.97 3,243.20 0.0K
14:21 3,243.44 3,243.76 3,242.46 3,242.69 0.0K
14:22 3,242.56 3,242.94 3,241.58 3,242.94 0.0K
14:23 3,243.20 3,243.88 3,243.10 3,243.10 0.0K
14:24 3,243.06 3,243.06 3,241.74 3,241.74 0.0K
14:25 3,241.73 3,242.34 3,241.59 3,241.96 0.0K
14:26 3,241.95 3,244.04 3,241.52 3,244.04 0.0K
14:27 3,244.05 3,244.33 3,243.27 3,243.27 0.0K
14:28 3,243.21 3,245.20 3,243.08 3,244.95 0.0K
14:29 3,244.97 3,245.64 3,244.30 3,245.64 0.0K
14:30 3,245.68 3,250.69 3,245.68 3,250.69 0.0K
14:31 3,252.43 3,252.43 3,251.09 3,252.29 0.0K
14:32 3,252.38 3,253.76 3,251.57 3,252.11 0.0K
14:33 3,252.23 3,252.40 3,251.42 3,252.15 0.0K
14:34 3,251.96 3,252.16 3,251.10 3,251.15 0.0K
14:35 3,251.21 3,251.21 3,249.50 3,251.17 0.0K
14:36 3,251.18 3,252.26 3,251.18 3,252.09 0.0K
14:37 3,252.10 3,252.36 3,250.66 3,250.67 0.0K
14:38 3,250.54 3,252.71 3,250.52 3,252.71 0.0K
14:39 3,252.84 3,255.35 3,252.39 3,255.34 0.0K
14:40 3,255.28 3,258.41 3,255.28 3,257.53 0.0K
14:41 3,257.54 3,257.82 3,256.96 3,257.79 0.0K
14:42 3,257.79 3,263.31 3,257.77 3,262.89 0.0K
14:43 3,263.13 3,264.23 3,262.10 3,264.23 0.0K
14:44 3,264.33 3,266.56 3,263.45 3,266.50 0.0K
14:45 3,266.61 3,266.81 3,263.30 3,264.21 0.0K
14:46 3,264.98 3,270.67 3,264.98 3,270.30 0.0K
14:47 3,270.35 3,270.70 3,269.07 3,270.32 0.0K
14:48 3,269.61 3,270.79 3,266.00 3,266.19 0.0K
14:49 3,265.88 3,268.06 3,265.85 3,267.83 0.0K
14:50 3,267.77 3,268.47 3,266.58 3,266.58 0.0K
14:51 3,266.74 3,266.74 3,264.84 3,265.85 0.0K
14:52 3,266.04 3,266.33 3,264.56 3,264.56 0.0K
14:53 3,264.56 3,266.49 3,264.56 3,264.67 0.0K
14:54 3,264.66 3,265.10 3,260.53 3,261.24 0.0K
14:55 3,261.57 3,261.57 3,260.45 3,261.06 0.0K
14:56 3,260.36 3,261.83 3,260.36 3,261.04 0.0K
14:57 3,260.48 3,261.23 3,260.48 3,261.23 0.0K
14:58 3,261.60 3,262.80 3,261.02 3,262.80 0.0K
14:59 3,263.34 3,263.39 3,262.36 3,262.47 0.0K
15:00 3,262.60 3,263.60 3,261.26 3,261.26 0.0K
15:01 3,261.21 3,263.01 3,260.55 3,260.77 0.0K
15:02 3,260.87 3,260.87 3,257.96 3,259.00 0.0K
15:03 3,258.54 3,259.66 3,258.12 3,259.19 0.0K
15:04 3,259.04 3,259.79 3,257.59 3,257.62 0.0K
15:05 3,257.80 3,259.15 3,257.73 3,258.63 0.0K
15:06 3,258.63 3,260.69 3,258.63 3,260.45 0.0K
15:07 3,260.51 3,265.67 3,260.26 3,265.67 0.0K
15:08 3,265.45 3,266.15 3,265.45 3,266.15 0.0K
15:09 3,266.16 3,267.19 3,265.24 3,266.56 0.0K
15:10 3,266.87 3,266.94 3,265.45 3,265.85 0.0K
15:11 3,265.69 3,266.38 3,265.69 3,266.38 0.0K
15:12 3,266.13 3,266.99 3,265.45 3,266.80 0.0K
15:13 3,266.80 3,267.06 3,266.73 3,266.73 0.0K
15:14 3,266.28 3,266.83 3,265.94 3,265.96 0.0K
15:15 3,265.96 3,268.14 3,265.96 3,267.98 0.0K
15:16 3,267.99 3,268.47 3,267.71 3,268.47 0.0K
15:17 3,268.60 3,268.84 3,268.06 3,268.06 0.0K
15:18 3,267.82 3,269.14 3,267.82 3,268.75 0.0K
15:19 3,268.87 3,271.07 3,268.67 3,271.07 0.0K
15:20 3,270.97 3,271.77 3,269.38 3,269.38 0.0K
15:21 3,269.36 3,271.68 3,269.36 3,271.63 0.0K
15:22 3,272.53 3,272.53 3,270.11 3,271.44 0.0K
15:23 3,271.60 3,276.32 3,271.60 3,273.12 0.0K
15:24 3,273.92 3,274.18 3,272.17 3,273.61 0.0K
15:25 3,273.27 3,273.27 3,269.66 3,269.66 0.0K
15:26 3,269.66 3,269.91 3,268.66 3,268.66 0.0K
15:27 3,268.33 3,269.88 3,268.33 3,268.62 0.0K
15:28 3,268.62 3,268.75 3,266.86 3,266.86 0.0K
15:29 3,266.92 3,267.01 3,265.61 3,265.61 0.0K
15:30 3,265.57 3,265.57 3,263.72 3,263.72 0.0K
15:31 3,263.23 3,263.40 3,262.17 3,262.22 0.0K
15:32 3,262.32 3,262.54 3,261.04 3,262.18 0.0K
15:33 3,262.19 3,262.19 3,260.81 3,260.94 0.0K
15:34 3,260.89 3,260.89 3,259.39 3,259.54 0.0K
15:35 3,259.38 3,259.38 3,257.91 3,259.14 0.0K
15:36 3,259.06 3,259.14 3,257.14 3,257.14 0.0K
15:37 3,257.01 3,258.12 3,257.01 3,257.24 0.0K
15:38 3,257.25 3,257.25 3,253.87 3,253.87 0.0K
15:39 3,253.81 3,254.94 3,253.81 3,254.55 0.0K
15:40 3,254.53 3,254.53 3,253.68 3,254.10 0.0K
15:41 3,253.17 3,253.53 3,251.92 3,252.77 0.0K
15:42 3,252.68 3,252.68 3,251.49 3,251.79 0.0K
15:43 3,251.92 3,251.92 3,251.21 3,251.73 0.0K
15:44 3,251.34 3,251.69 3,249.60 3,249.60 0.0K
15:45 3,249.35 3,252.64 3,249.17 3,251.65 0.0K
15:46 3,251.44 3,252.41 3,250.29 3,250.42 0.0K
15:47 3,250.42 3,251.31 3,250.37 3,250.80 0.0K
15:48 3,250.62 3,250.62 3,246.19 3,246.19 0.0K
15:49 3,246.42 3,246.42 3,244.24 3,244.53 0.0K
15:50 3,244.53 3,245.24 3,243.64 3,243.64 0.0K
15:51 3,243.55 3,245.43 3,243.45 3,244.23 0.0K
15:52 3,245.28 3,246.08 3,244.33 3,244.38 0.0K
15:53 3,244.21 3,244.21 3,241.48 3,241.51 0.0K
15:54 3,241.04 3,241.05 3,239.33 3,239.70 0.0K
15:55 3,239.67 3,241.61 3,239.54 3,241.22 0.0K
15:56 3,241.27 3,242.02 3,241.27 3,241.92 0.0K
15:57 3,241.87 3,244.15 3,241.80 3,244.15 0.0K
15:58 3,243.86 3,246.48 3,243.86 3,245.37 0.0K
15:59 3,245.37 3,245.37 3,241.96 3,241.96 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles