HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,147.68 3,148.74 3,146.14 3,146.20 0.0K
09:29 3,146.09 3,146.60 3,144.21 3,144.49 0.0K
09:30 3,143.49 3,145.23 3,141.03 3,141.45 0.0K
09:31 3,141.60 3,145.21 3,141.60 3,145.16 0.0K
09:32 3,145.07 3,146.76 3,145.03 3,145.51 0.0K
09:33 3,145.66 3,146.81 3,145.62 3,145.98 0.0K
09:34 3,145.75 3,149.06 3,145.24 3,149.06 0.0K
09:35 3,149.47 3,154.38 3,149.41 3,152.09 0.0K
09:36 3,151.72 3,152.04 3,147.13 3,147.74 0.0K
09:37 3,147.48 3,147.48 3,141.57 3,142.26 0.0K
09:38 3,141.54 3,141.54 3,137.75 3,138.48 0.0K
09:39 3,138.04 3,139.61 3,135.54 3,135.74 0.0K
09:40 3,136.16 3,138.34 3,136.13 3,137.67 0.0K
09:41 3,136.82 3,137.87 3,136.60 3,136.60 0.0K
09:42 3,136.97 3,146.06 3,136.97 3,144.18 0.0K
09:43 3,144.35 3,146.11 3,143.13 3,145.35 0.0K
09:44 3,145.65 3,145.97 3,144.75 3,144.75 0.0K
09:45 3,145.07 3,146.15 3,141.22 3,141.22 0.0K
09:46 3,141.53 3,142.27 3,139.37 3,139.71 0.0K
09:47 3,138.74 3,138.74 3,137.05 3,138.32 0.0K
09:48 3,138.90 3,139.62 3,138.12 3,139.04 0.0K
09:49 3,139.18 3,141.48 3,138.50 3,140.03 0.0K
09:50 3,140.04 3,145.44 3,139.88 3,143.03 0.0K
09:51 3,142.85 3,142.94 3,140.42 3,140.92 0.0K
09:52 3,140.25 3,141.31 3,139.90 3,140.73 0.0K
09:53 3,140.74 3,142.94 3,140.74 3,142.76 0.0K
09:54 3,142.96 3,142.96 3,139.52 3,139.76 0.0K
09:55 3,139.84 3,140.18 3,138.21 3,138.21 0.0K
09:56 3,138.14 3,138.44 3,135.73 3,138.02 0.0K
09:57 3,138.02 3,139.84 3,138.02 3,139.63 0.0K
09:58 3,139.61 3,139.61 3,136.38 3,136.64 0.0K
09:59 3,136.41 3,137.81 3,136.41 3,137.81 0.0K
10:00 3,138.43 3,138.64 3,134.95 3,134.99 0.0K
10:01 3,135.00 3,135.29 3,131.55 3,131.55 0.0K
10:02 3,131.04 3,131.88 3,128.68 3,129.78 0.0K
10:03 3,129.73 3,132.74 3,129.28 3,131.19 0.0K
10:04 3,130.90 3,131.23 3,129.62 3,129.62 0.0K
10:05 3,129.62 3,132.35 3,128.70 3,131.91 0.0K
10:06 3,133.05 3,140.00 3,133.01 3,140.00 0.0K
10:07 3,139.81 3,139.95 3,135.79 3,136.50 0.0K
10:08 3,137.16 3,138.02 3,136.67 3,136.99 0.0K
10:09 3,137.80 3,137.80 3,135.75 3,136.30 0.0K
10:10 3,136.51 3,136.52 3,134.59 3,135.56 0.0K
10:11 3,135.56 3,137.50 3,135.41 3,135.69 0.0K
10:12 3,136.00 3,139.41 3,135.66 3,138.90 0.0K
10:13 3,138.70 3,141.97 3,138.70 3,140.69 0.0K
10:14 3,140.58 3,144.70 3,140.58 3,143.56 0.0K
10:15 3,143.83 3,144.96 3,142.15 3,142.52 0.0K
10:16 3,142.30 3,142.74 3,141.79 3,142.36 0.0K
10:17 3,142.99 3,144.33 3,141.74 3,143.41 0.0K
10:18 3,142.76 3,142.76 3,139.27 3,140.60 0.0K
10:19 3,140.36 3,142.71 3,140.36 3,141.25 0.0K
10:20 3,141.42 3,144.70 3,141.36 3,144.69 0.0K
10:21 3,144.87 3,146.23 3,144.87 3,145.08 0.0K
10:22 3,145.08 3,145.82 3,144.62 3,144.62 0.0K
10:23 3,144.30 3,144.30 3,141.82 3,142.45 0.0K
10:24 3,142.36 3,144.32 3,140.21 3,140.21 0.0K
10:25 3,140.38 3,141.83 3,140.09 3,140.09 0.0K
10:26 3,139.86 3,143.98 3,139.86 3,143.91 0.0K
10:27 3,144.06 3,147.67 3,143.43 3,147.14 0.0K
10:28 3,147.15 3,147.15 3,146.24 3,146.82 0.0K
10:29 3,146.80 3,148.34 3,146.80 3,148.04 0.0K
10:30 3,148.15 3,148.53 3,146.56 3,146.96 0.0K
10:31 3,147.81 3,148.22 3,144.85 3,146.87 0.0K
10:32 3,146.98 3,150.17 3,145.98 3,149.72 0.0K
10:33 3,149.27 3,149.40 3,148.25 3,149.01 0.0K
10:34 3,148.85 3,151.84 3,147.78 3,151.84 0.0K
10:35 3,152.38 3,152.38 3,149.53 3,149.53 0.0K
10:36 3,149.58 3,151.47 3,149.26 3,150.44 0.0K
10:37 3,149.94 3,150.99 3,149.39 3,150.99 0.0K
10:38 3,150.99 3,152.88 3,150.41 3,150.58 0.0K
10:39 3,150.57 3,150.73 3,149.23 3,150.36 0.0K
10:40 3,149.72 3,151.54 3,149.43 3,149.81 0.0K
10:41 3,149.66 3,149.66 3,147.25 3,148.86 0.0K
10:42 3,148.59 3,149.73 3,148.59 3,149.41 0.0K
10:43 3,149.50 3,149.50 3,145.70 3,146.15 0.0K
10:44 3,145.98 3,146.92 3,145.98 3,146.92 0.0K
10:45 3,146.72 3,148.05 3,146.06 3,146.10 0.0K
10:46 3,146.14 3,148.59 3,146.14 3,146.52 0.0K
10:47 3,146.57 3,146.57 3,143.25 3,143.54 0.0K
10:48 3,143.75 3,144.53 3,143.20 3,143.46 0.0K
10:49 3,143.47 3,144.95 3,143.16 3,144.95 0.0K
10:50 3,144.82 3,146.13 3,144.63 3,146.13 0.0K
10:51 3,145.98 3,147.48 3,145.77 3,147.40 0.0K
10:52 3,148.36 3,149.18 3,148.36 3,148.78 0.0K
10:53 3,148.81 3,149.09 3,147.59 3,148.55 0.0K
10:54 3,148.79 3,148.92 3,148.43 3,148.92 0.0K
10:55 3,148.92 3,149.18 3,148.22 3,148.23 0.0K
10:56 3,148.23 3,148.23 3,147.11 3,147.23 0.0K
10:57 3,147.23 3,149.29 3,147.23 3,148.82 0.0K
10:58 3,148.32 3,151.15 3,147.87 3,151.15 0.0K
10:59 3,151.89 3,154.39 3,151.89 3,154.37 0.0K
11:00 3,154.96 3,157.49 3,154.58 3,157.49 0.0K
11:01 3,157.86 3,158.02 3,154.87 3,156.02 0.0K
11:02 3,155.36 3,159.53 3,153.97 3,159.11 0.0K
11:03 3,159.07 3,159.82 3,156.62 3,156.62 0.0K
11:04 3,156.23 3,159.39 3,156.23 3,158.74 0.0K
11:05 3,158.04 3,159.18 3,157.62 3,158.66 0.0K
11:06 3,158.67 3,161.46 3,158.67 3,161.37 0.0K
11:07 3,161.52 3,161.52 3,159.06 3,161.02 0.0K
11:08 3,160.99 3,162.83 3,160.99 3,162.34 0.0K
11:09 3,162.23 3,163.21 3,160.56 3,160.74 0.0K
11:10 3,160.74 3,165.09 3,160.71 3,164.02 0.0K
11:11 3,164.08 3,164.40 3,161.88 3,162.56 0.0K
11:12 3,162.56 3,167.66 3,162.56 3,167.10 0.0K
11:13 3,167.35 3,169.66 3,166.99 3,169.43 0.0K
11:14 3,170.22 3,172.51 3,169.80 3,171.29 0.0K
11:15 3,171.82 3,172.55 3,169.14 3,169.14 0.0K
11:16 3,169.47 3,170.94 3,168.40 3,170.00 0.0K
11:17 3,167.83 3,167.85 3,165.39 3,166.07 0.0K
11:18 3,166.30 3,166.52 3,165.11 3,165.11 0.0K
11:19 3,165.07 3,168.05 3,164.72 3,166.79 0.0K
11:20 3,166.73 3,167.53 3,165.58 3,165.61 0.0K
11:21 3,165.41 3,166.96 3,165.41 3,166.96 0.0K
11:22 3,167.07 3,168.21 3,165.33 3,165.79 0.0K
11:23 3,165.62 3,166.18 3,163.77 3,163.79 0.0K
11:24 3,163.92 3,164.47 3,163.03 3,163.03 0.0K
11:25 3,163.12 3,166.17 3,163.12 3,166.11 0.0K
11:26 3,165.74 3,168.84 3,165.73 3,168.50 0.0K
11:27 3,168.33 3,169.28 3,168.11 3,168.63 0.0K
11:28 3,168.66 3,168.89 3,168.03 3,168.35 0.0K
11:29 3,168.39 3,168.49 3,168.15 3,168.21 0.0K
11:30 3,168.34 3,168.41 3,164.77 3,164.88 0.0K
11:31 3,164.59 3,165.74 3,164.59 3,165.16 0.0K
11:32 3,165.26 3,165.94 3,164.04 3,164.04 0.0K
11:33 3,163.80 3,164.67 3,163.32 3,164.67 0.0K
11:34 3,164.86 3,165.03 3,162.23 3,162.52 0.0K
11:35 3,162.40 3,163.69 3,162.38 3,162.48 0.0K
11:36 3,162.72 3,167.84 3,162.63 3,167.44 0.0K
11:37 3,166.93 3,166.93 3,165.81 3,166.07 0.0K
11:38 3,165.83 3,166.12 3,163.48 3,164.30 0.0K
11:39 3,164.39 3,165.80 3,163.69 3,165.32 0.0K
11:40 3,165.24 3,167.66 3,165.24 3,167.34 0.0K
11:41 3,167.74 3,168.16 3,166.91 3,167.40 0.0K
11:42 3,167.30 3,167.79 3,166.74 3,167.79 0.0K
11:43 3,167.84 3,171.02 3,167.84 3,170.16 0.0K
11:44 3,170.17 3,173.98 3,170.17 3,173.98 0.0K
11:45 3,174.02 3,174.02 3,172.18 3,173.68 0.0K
11:46 3,173.68 3,173.83 3,171.47 3,171.47 0.0K
11:47 3,171.74 3,176.22 3,171.74 3,175.86 0.0K
11:48 3,176.03 3,176.03 3,175.20 3,175.78 0.0K
11:49 3,175.97 3,177.47 3,174.59 3,175.66 0.0K
11:50 3,176.29 3,178.78 3,176.25 3,176.27 0.0K
11:51 3,175.98 3,180.13 3,173.78 3,179.84 0.0K
11:52 3,179.86 3,184.13 3,179.86 3,184.13 0.0K
11:53 3,184.19 3,197.97 3,183.35 3,196.25 0.0K
11:54 3,198.54 3,198.54 3,195.64 3,196.83 0.0K
11:55 3,196.80 3,199.53 3,196.80 3,198.20 0.0K
11:56 3,196.34 3,196.34 3,192.43 3,193.12 0.0K
11:57 3,193.30 3,195.38 3,192.82 3,192.89 0.0K
11:58 3,193.58 3,195.33 3,193.58 3,195.21 0.0K
11:59 3,195.07 3,202.25 3,193.95 3,202.01 0.0K
12:00 3,201.15 3,212.21 3,201.12 3,211.16 0.0K
12:01 3,211.57 3,214.21 3,208.81 3,213.94 0.0K
12:02 3,214.56 3,214.67 3,207.19 3,210.18 0.0K
12:03 3,209.27 3,210.02 3,205.31 3,210.02 0.0K
12:04 3,209.58 3,209.58 3,203.63 3,205.21 0.0K
12:05 3,205.97 3,205.97 3,199.62 3,200.93 0.0K
12:06 3,201.11 3,201.27 3,199.07 3,199.25 0.0K
12:07 3,199.38 3,199.38 3,197.39 3,198.24 0.0K
12:08 3,197.82 3,198.11 3,195.74 3,196.40 0.0K
12:09 3,196.03 3,196.03 3,193.76 3,194.76 0.0K
12:10 3,195.02 3,195.12 3,192.78 3,194.90 0.0K
12:11 3,195.66 3,195.75 3,194.22 3,195.14 0.0K
12:12 3,196.11 3,198.50 3,196.11 3,197.68 0.0K
12:13 3,197.86 3,198.26 3,197.08 3,197.60 0.0K
12:14 3,197.76 3,197.76 3,197.00 3,197.27 0.0K
12:15 3,197.22 3,197.55 3,195.09 3,195.09 0.0K
12:16 3,195.26 3,195.65 3,193.94 3,194.39 0.0K
12:17 3,194.28 3,198.91 3,194.28 3,198.86 0.0K
12:18 3,198.75 3,203.34 3,198.75 3,203.18 0.0K
12:19 3,203.48 3,205.41 3,202.83 3,204.96 0.0K
12:20 3,204.82 3,207.67 3,204.61 3,207.67 0.0K
12:21 3,207.59 3,212.62 3,207.59 3,211.10 0.0K
12:22 3,211.10 3,212.00 3,210.88 3,211.38 0.0K
12:23 3,211.08 3,211.35 3,208.29 3,208.33 0.0K
12:24 3,207.80 3,208.21 3,205.40 3,206.03 0.0K
12:25 3,206.19 3,206.83 3,205.62 3,205.62 0.0K
12:26 3,205.69 3,206.04 3,202.24 3,202.73 0.0K
12:27 3,202.87 3,204.77 3,202.35 3,202.35 0.0K
12:28 3,202.12 3,203.90 3,202.12 3,203.82 0.0K
12:29 3,203.60 3,204.08 3,202.72 3,203.12 0.0K
12:30 3,203.71 3,204.67 3,200.96 3,202.92 0.0K
12:31 3,202.60 3,202.60 3,198.68 3,198.76 0.0K
12:32 3,198.18 3,200.11 3,198.18 3,200.11 0.0K
12:33 3,199.96 3,200.35 3,197.42 3,197.42 0.0K
12:34 3,197.42 3,197.42 3,194.43 3,194.66 0.0K
12:35 3,194.69 3,196.09 3,194.45 3,195.05 0.0K
12:36 3,194.50 3,194.99 3,191.90 3,191.90 0.0K
12:37 3,191.56 3,191.56 3,187.55 3,188.33 0.0K
12:38 3,188.63 3,191.52 3,188.01 3,191.35 0.0K
12:39 3,191.40 3,192.48 3,189.49 3,192.48 0.0K
12:40 3,192.62 3,193.12 3,190.81 3,190.94 0.0K
12:41 3,190.83 3,192.78 3,190.83 3,191.75 0.0K
12:42 3,191.70 3,193.75 3,191.70 3,193.35 0.0K
12:43 3,193.08 3,194.93 3,193.08 3,194.74 0.0K
12:44 3,194.69 3,195.89 3,194.46 3,195.89 0.0K
12:45 3,196.07 3,196.07 3,194.77 3,195.11 0.0K
12:46 3,194.55 3,194.83 3,190.72 3,190.72 0.0K
12:47 3,189.64 3,190.56 3,189.21 3,190.15 0.0K
12:48 3,190.03 3,191.38 3,190.01 3,191.38 0.0K
12:49 3,191.66 3,192.07 3,190.36 3,190.48 0.0K
12:50 3,190.03 3,192.35 3,189.76 3,192.01 0.0K
12:51 3,192.00 3,194.82 3,192.00 3,193.30 0.0K
12:52 3,194.20 3,195.11 3,194.13 3,194.27 0.0K
12:53 3,194.65 3,195.51 3,193.83 3,195.51 0.0K
12:54 3,195.38 3,195.94 3,195.09 3,195.31 0.0K
12:55 3,195.31 3,195.90 3,194.77 3,195.20 0.0K
12:56 3,195.28 3,199.63 3,195.04 3,199.61 0.0K
12:57 3,199.77 3,200.81 3,198.64 3,198.64 0.0K
12:58 3,198.68 3,199.86 3,198.06 3,198.32 0.0K
12:59 3,198.46 3,201.78 3,196.87 3,196.87 0.0K
13:00 3,197.09 3,197.94 3,194.95 3,195.42 0.0K
13:01 3,196.14 3,198.88 3,195.83 3,195.83 0.0K
13:02 3,195.27 3,195.62 3,194.09 3,194.09 0.0K
13:03 3,193.91 3,193.91 3,190.57 3,192.51 0.0K
13:04 3,192.27 3,193.55 3,191.72 3,192.54 0.0K
13:05 3,192.56 3,192.85 3,190.06 3,190.46 0.0K
13:06 3,190.52 3,192.59 3,190.43 3,192.16 0.0K
13:07 3,192.35 3,194.17 3,192.30 3,194.11 0.0K
13:08 3,194.20 3,194.68 3,193.89 3,193.89 0.0K
13:09 3,193.93 3,194.89 3,193.43 3,193.43 0.0K
13:10 3,193.39 3,193.39 3,190.48 3,190.48 0.0K
13:11 3,190.79 3,191.80 3,190.79 3,191.32 0.0K
13:12 3,191.29 3,191.88 3,190.75 3,190.75 0.0K
13:13 3,190.96 3,191.17 3,190.56 3,190.88 0.0K
13:14 3,190.98 3,191.06 3,189.21 3,189.23 0.0K
13:15 3,189.29 3,191.61 3,189.29 3,190.71 0.0K
13:16 3,190.75 3,191.55 3,190.00 3,190.44 0.0K
13:17 3,190.89 3,191.63 3,190.35 3,191.38 0.0K
13:18 3,191.24 3,195.11 3,191.03 3,195.11 0.0K
13:19 3,194.73 3,194.73 3,188.38 3,188.38 0.0K
13:20 3,188.96 3,189.32 3,187.70 3,187.81 0.0K
13:21 3,187.59 3,187.82 3,184.03 3,185.10 0.0K
13:22 3,184.94 3,187.95 3,184.94 3,187.20 0.0K
13:23 3,187.13 3,187.36 3,184.95 3,185.02 0.0K
13:24 3,185.29 3,186.82 3,185.29 3,185.91 0.0K
13:25 3,185.92 3,187.08 3,184.97 3,187.08 0.0K
13:26 3,186.85 3,187.21 3,186.00 3,187.06 0.0K
13:27 3,187.05 3,188.70 3,187.05 3,188.13 0.0K
13:28 3,188.14 3,188.14 3,186.57 3,186.57 0.0K
13:29 3,186.44 3,186.81 3,186.29 3,186.65 0.0K
13:30 3,186.65 3,188.69 3,186.65 3,188.69 0.0K
13:31 3,188.40 3,189.01 3,187.13 3,187.13 0.0K
13:32 3,187.87 3,188.03 3,187.09 3,187.71 0.0K
13:33 3,187.83 3,188.06 3,187.49 3,187.58 0.0K
13:34 3,187.59 3,187.59 3,185.30 3,185.30 0.0K
13:35 3,184.88 3,186.28 3,184.88 3,184.96 0.0K
13:36 3,184.96 3,185.55 3,183.57 3,185.55 0.0K
13:37 3,185.55 3,186.24 3,185.35 3,185.88 0.0K
13:38 3,185.85 3,185.85 3,183.17 3,184.30 0.0K
13:39 3,184.16 3,185.61 3,183.80 3,184.93 0.0K
13:40 3,184.80 3,184.95 3,183.97 3,184.22 0.0K
13:41 3,184.32 3,185.58 3,184.32 3,184.83 0.0K
13:42 3,185.13 3,186.20 3,184.69 3,185.77 0.0K
13:43 3,185.63 3,186.43 3,185.34 3,186.43 0.0K
13:44 3,186.87 3,188.08 3,186.87 3,188.08 0.0K
13:45 3,188.22 3,188.25 3,187.01 3,187.18 0.0K
13:46 3,186.88 3,186.90 3,185.56 3,186.70 0.0K
13:47 3,186.52 3,188.85 3,186.30 3,188.13 0.0K
13:48 3,187.91 3,188.57 3,186.85 3,187.10 0.0K
13:49 3,187.16 3,187.53 3,186.45 3,187.48 0.0K
13:50 3,187.31 3,188.07 3,186.97 3,187.73 0.0K
13:51 3,187.72 3,190.12 3,187.72 3,189.98 0.0K
13:52 3,189.76 3,189.99 3,189.59 3,189.90 0.0K
13:53 3,189.66 3,190.64 3,189.63 3,190.63 0.0K
13:54 3,190.70 3,190.87 3,190.21 3,190.48 0.0K
13:55 3,190.98 3,193.44 3,190.63 3,190.75 0.0K
13:56 3,190.75 3,193.31 3,190.73 3,193.07 0.0K
13:57 3,193.21 3,194.46 3,193.17 3,193.72 0.0K
13:58 3,193.73 3,194.64 3,193.73 3,194.38 0.0K
13:59 3,194.38 3,195.10 3,194.19 3,194.95 0.0K
14:00 3,194.95 3,196.26 3,193.18 3,193.18 0.0K
14:01 3,194.14 3,194.21 3,193.33 3,193.35 0.0K
14:02 3,193.35 3,194.00 3,192.21 3,194.00 0.0K
14:03 3,194.00 3,197.03 3,193.74 3,197.03 0.0K
14:04 3,197.02 3,198.05 3,196.89 3,197.58 0.0K
14:05 3,197.64 3,197.84 3,197.16 3,197.56 0.0K
14:06 3,198.16 3,201.24 3,198.16 3,201.05 0.0K
14:07 3,201.06 3,202.56 3,200.98 3,200.98 0.0K
14:08 3,200.76 3,201.10 3,200.19 3,200.21 0.0K
14:09 3,200.19 3,203.26 3,199.96 3,202.48 0.0K
14:10 3,202.01 3,206.83 3,202.01 3,205.36 0.0K
14:11 3,205.88 3,205.95 3,205.20 3,205.35 0.0K
14:12 3,205.27 3,205.40 3,203.54 3,203.82 0.0K
14:13 3,203.86 3,203.86 3,199.64 3,199.64 0.0K
14:14 3,199.61 3,199.61 3,198.16 3,198.26 0.0K
14:15 3,198.37 3,199.46 3,197.54 3,199.46 0.0K
14:16 3,199.96 3,200.40 3,198.41 3,198.41 0.0K
14:17 3,198.54 3,198.62 3,196.72 3,197.15 0.0K
14:18 3,197.13 3,197.13 3,195.34 3,195.91 0.0K
14:19 3,195.64 3,195.66 3,194.20 3,195.14 0.0K
14:20 3,195.34 3,197.42 3,195.28 3,197.11 0.0K
14:21 3,197.08 3,199.81 3,197.08 3,199.81 0.0K
14:22 3,199.73 3,200.71 3,199.62 3,200.71 0.0K
14:23 3,200.71 3,201.67 3,199.71 3,199.71 0.0K
14:24 3,199.63 3,199.77 3,197.58 3,197.85 0.0K
14:25 3,198.20 3,198.20 3,197.36 3,197.44 0.0K
14:26 3,197.54 3,197.78 3,195.67 3,195.67 0.0K
14:27 3,196.07 3,196.37 3,195.54 3,195.54 0.0K
14:28 3,195.77 3,195.77 3,195.11 3,195.27 0.0K
14:29 3,195.28 3,195.28 3,194.82 3,194.82 0.0K
14:30 3,195.03 3,195.53 3,194.82 3,195.27 0.0K
14:31 3,195.27 3,195.86 3,195.06 3,195.06 0.0K
14:32 3,195.46 3,195.58 3,195.00 3,195.23 0.0K
14:33 3,194.80 3,195.46 3,194.80 3,195.26 0.0K
14:34 3,195.26 3,195.47 3,194.71 3,195.15 0.0K
14:35 3,195.04 3,196.44 3,194.81 3,195.78 0.0K
14:36 3,195.92 3,196.06 3,194.97 3,194.97 0.0K
14:37 3,195.11 3,196.79 3,194.97 3,196.55 0.0K
14:38 3,196.39 3,196.39 3,193.81 3,193.81 0.0K
14:39 3,193.81 3,195.93 3,193.81 3,195.93 0.0K
14:40 3,196.17 3,196.25 3,194.93 3,194.93 0.0K
14:41 3,194.93 3,195.30 3,192.65 3,192.65 0.0K
14:42 3,192.24 3,192.24 3,191.50 3,191.85 0.0K
14:43 3,191.69 3,192.02 3,190.22 3,190.22 0.0K
14:44 3,190.43 3,190.43 3,189.70 3,189.96 0.0K
14:45 3,189.73 3,190.87 3,189.65 3,190.09 0.0K
14:46 3,190.09 3,190.09 3,189.16 3,189.22 0.0K
14:47 3,189.22 3,190.49 3,189.22 3,190.49 0.0K
14:48 3,190.76 3,191.29 3,190.71 3,190.96 0.0K
14:49 3,191.00 3,191.00 3,190.44 3,190.80 0.0K
14:50 3,190.70 3,191.19 3,190.70 3,191.19 0.0K
14:51 3,190.87 3,191.32 3,190.11 3,191.32 0.0K
14:52 3,191.29 3,191.61 3,188.84 3,188.95 0.0K
14:53 3,189.01 3,189.49 3,188.16 3,188.16 0.0K
14:54 3,188.55 3,189.19 3,188.20 3,189.19 0.0K
14:55 3,189.09 3,189.39 3,188.25 3,188.25 0.0K
14:56 3,188.61 3,188.61 3,186.11 3,186.11 0.0K
14:57 3,185.94 3,185.94 3,184.90 3,185.43 0.0K
14:58 3,185.38 3,186.06 3,185.19 3,186.06 0.0K
14:59 3,185.86 3,186.05 3,185.71 3,185.82 0.0K
15:00 3,185.94 3,187.11 3,185.10 3,185.84 0.0K
15:01 3,185.97 3,188.54 3,185.33 3,188.54 0.0K
15:02 3,188.57 3,190.31 3,187.87 3,188.22 0.0K
15:03 3,188.63 3,190.28 3,188.05 3,189.98 0.0K
15:04 3,190.20 3,190.45 3,189.34 3,189.59 0.0K
15:05 3,189.64 3,192.68 3,189.64 3,191.99 0.0K
15:06 3,191.99 3,192.55 3,191.13 3,191.13 0.0K
15:07 3,191.12 3,193.90 3,191.12 3,193.90 0.0K
15:08 3,194.15 3,194.33 3,193.18 3,193.58 0.0K
15:09 3,193.58 3,194.47 3,192.67 3,192.67 0.0K
15:10 3,192.59 3,192.59 3,188.49 3,188.49 0.0K
15:11 3,188.49 3,189.68 3,188.49 3,189.01 0.0K
15:12 3,189.15 3,189.40 3,182.79 3,182.79 0.0K
15:13 3,182.30 3,183.40 3,181.01 3,181.01 0.0K
15:14 3,181.00 3,182.24 3,180.99 3,181.43 0.0K
15:15 3,181.52 3,183.25 3,181.52 3,182.82 0.0K
15:16 3,182.92 3,184.20 3,182.84 3,182.99 0.0K
15:17 3,183.07 3,188.31 3,182.92 3,187.83 0.0K
15:18 3,187.84 3,189.80 3,187.84 3,189.72 0.0K
15:19 3,189.80 3,191.10 3,189.64 3,190.53 0.0K
15:20 3,190.28 3,190.63 3,189.11 3,189.51 0.0K
15:21 3,189.56 3,190.47 3,189.56 3,190.47 0.0K
15:22 3,191.16 3,191.74 3,191.09 3,191.39 0.0K
15:23 3,190.85 3,190.85 3,189.44 3,189.75 0.0K
15:24 3,189.76 3,190.86 3,189.59 3,189.93 0.0K
15:25 3,189.79 3,189.83 3,189.32 3,189.56 0.0K
15:26 3,189.55 3,189.55 3,186.58 3,186.58 0.0K
15:27 3,185.80 3,185.89 3,183.69 3,184.12 0.0K
15:28 3,184.01 3,185.77 3,184.01 3,185.77 0.0K
15:29 3,185.74 3,186.69 3,185.59 3,186.61 0.0K
15:30 3,186.61 3,187.00 3,185.47 3,185.47 0.0K
15:31 3,185.47 3,185.47 3,183.97 3,184.28 0.0K
15:32 3,184.28 3,184.99 3,183.70 3,184.13 0.0K
15:33 3,184.11 3,184.63 3,183.98 3,184.18 0.0K
15:34 3,184.19 3,186.00 3,184.19 3,185.45 0.0K
15:35 3,185.65 3,185.74 3,181.48 3,182.68 0.0K
15:36 3,182.38 3,182.42 3,179.61 3,180.02 0.0K
15:37 3,179.58 3,179.91 3,179.08 3,179.78 0.0K
15:38 3,179.93 3,182.70 3,179.93 3,182.70 0.0K
15:39 3,183.02 3,185.81 3,183.02 3,184.40 0.0K
15:40 3,183.95 3,184.87 3,183.52 3,183.69 0.0K
15:41 3,183.49 3,183.49 3,180.84 3,180.84 0.0K
15:42 3,180.63 3,181.40 3,180.56 3,180.56 0.0K
15:43 3,180.89 3,180.89 3,179.60 3,179.85 0.0K
15:44 3,179.87 3,182.24 3,179.87 3,182.01 0.0K
15:45 3,181.96 3,182.57 3,181.42 3,181.72 0.0K
15:46 3,181.75 3,183.16 3,181.75 3,182.47 0.0K
15:47 3,182.23 3,184.10 3,182.23 3,183.90 0.0K
15:48 3,183.76 3,184.15 3,182.96 3,183.01 0.0K
15:49 3,183.28 3,183.29 3,182.05 3,182.47 0.0K
15:50 3,182.59 3,184.77 3,182.59 3,184.77 0.0K
15:51 3,184.13 3,184.89 3,183.84 3,184.89 0.0K
15:52 3,184.92 3,184.92 3,183.36 3,183.36 0.0K
15:53 3,183.36 3,183.88 3,183.10 3,183.88 0.0K
15:54 3,183.78 3,183.78 3,183.30 3,183.68 0.0K
15:55 3,183.81 3,186.54 3,183.81 3,186.40 0.0K
15:56 3,187.04 3,189.69 3,187.04 3,189.69 0.0K
15:57 3,189.55 3,189.69 3,189.11 3,189.42 0.0K
15:58 3,189.68 3,190.15 3,189.35 3,190.04 0.0K
15:59 3,190.31 3,191.49 3,190.31 3,190.87 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles