HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,104.88 3,104.99 3,104.30 3,104.85 0.0K
09:29 3,104.88 3,105.12 3,102.03 3,103.21 0.0K
09:30 3,103.03 3,103.41 3,102.25 3,103.28 0.0K
09:31 3,103.50 3,106.20 3,103.50 3,106.16 0.0K
09:32 3,106.31 3,107.37 3,106.31 3,106.81 0.0K
09:33 3,106.73 3,106.73 3,104.68 3,104.68 0.0K
09:34 3,104.78 3,105.00 3,102.90 3,102.90 0.0K
09:35 3,102.79 3,102.79 3,098.23 3,099.00 0.0K
09:36 3,098.80 3,100.19 3,098.64 3,099.83 0.0K
09:37 3,099.92 3,101.20 3,099.15 3,101.20 0.0K
09:38 3,101.08 3,102.05 3,100.54 3,100.73 0.0K
09:39 3,100.74 3,106.31 3,100.74 3,105.83 0.0K
09:40 3,106.15 3,109.93 3,106.15 3,109.11 0.0K
09:41 3,109.14 3,111.48 3,109.04 3,111.13 0.0K
09:42 3,110.83 3,110.86 3,109.89 3,110.52 0.0K
09:43 3,110.49 3,111.46 3,109.99 3,111.46 0.0K
09:44 3,111.64 3,111.64 3,109.88 3,109.88 0.0K
09:45 3,109.87 3,110.13 3,108.80 3,109.84 0.0K
09:46 3,109.68 3,112.69 3,109.68 3,112.44 0.0K
09:47 3,113.24 3,114.75 3,113.24 3,113.44 0.0K
09:48 3,113.39 3,113.39 3,109.77 3,109.77 0.0K
09:49 3,109.74 3,111.07 3,109.74 3,110.40 0.0K
09:50 3,110.61 3,110.99 3,109.81 3,110.99 0.0K
09:51 3,110.98 3,110.98 3,108.51 3,108.66 0.0K
09:52 3,108.66 3,109.81 3,108.66 3,109.38 0.0K
09:53 3,109.24 3,110.38 3,107.95 3,108.02 0.0K
09:54 3,107.91 3,108.13 3,107.30 3,107.93 0.0K
09:55 3,107.93 3,108.36 3,107.23 3,108.34 0.0K
09:56 3,108.37 3,108.47 3,107.60 3,107.61 0.0K
09:57 3,107.58 3,108.50 3,106.90 3,108.36 0.0K
09:58 3,108.58 3,109.73 3,108.58 3,109.27 0.0K
09:59 3,109.58 3,110.21 3,109.05 3,109.26 0.0K
10:00 3,109.29 3,110.53 3,108.80 3,110.53 0.0K
10:01 3,111.31 3,113.65 3,111.26 3,113.65 0.0K
10:02 3,113.38 3,115.67 3,113.38 3,115.67 0.0K
10:03 3,115.88 3,116.15 3,114.06 3,114.06 0.0K
10:04 3,114.34 3,116.92 3,113.93 3,116.92 0.0K
10:05 3,116.79 3,123.27 3,116.75 3,123.10 0.0K
10:06 3,123.36 3,127.48 3,123.32 3,126.72 0.0K
10:07 3,126.31 3,126.89 3,119.72 3,119.72 0.0K
10:08 3,119.03 3,120.72 3,118.88 3,119.08 0.0K
10:09 3,118.84 3,121.31 3,118.84 3,120.99 0.0K
10:10 3,120.49 3,122.21 3,120.02 3,121.26 0.0K
10:11 3,121.07 3,122.41 3,120.57 3,120.98 0.0K
10:12 3,121.56 3,121.84 3,119.90 3,120.14 0.0K
10:13 3,121.81 3,123.66 3,121.27 3,121.27 0.0K
10:14 3,120.73 3,121.48 3,120.20 3,120.86 0.0K
10:15 3,121.14 3,121.15 3,116.92 3,117.73 0.0K
10:16 3,118.36 3,120.01 3,117.09 3,120.01 0.0K
10:17 3,120.24 3,121.12 3,118.67 3,118.81 0.0K
10:18 3,118.92 3,118.92 3,116.98 3,117.28 0.0K
10:19 3,117.37 3,118.54 3,116.72 3,118.33 0.0K
10:20 3,118.38 3,118.60 3,117.20 3,117.39 0.0K
10:21 3,117.27 3,119.13 3,116.70 3,117.27 0.0K
10:22 3,116.49 3,116.87 3,115.38 3,115.54 0.0K
10:23 3,115.54 3,115.54 3,112.61 3,112.76 0.0K
10:24 3,112.89 3,114.03 3,112.73 3,114.03 0.0K
10:25 3,113.89 3,114.61 3,110.54 3,110.69 0.0K
10:26 3,110.55 3,112.36 3,109.85 3,112.24 0.0K
10:27 3,112.73 3,112.73 3,110.03 3,110.03 0.0K
10:28 3,109.80 3,110.13 3,109.10 3,109.26 0.0K
10:29 3,109.09 3,113.63 3,109.09 3,113.63 0.0K
10:30 3,113.73 3,116.00 3,113.73 3,116.00 0.0K
10:31 3,116.04 3,119.11 3,116.04 3,118.62 0.0K
10:32 3,119.04 3,119.07 3,117.68 3,117.68 0.0K
10:33 3,117.02 3,118.81 3,117.02 3,117.76 0.0K
10:34 3,117.76 3,117.78 3,116.22 3,116.22 0.0K
10:35 3,116.28 3,117.36 3,115.42 3,116.72 0.0K
10:36 3,116.76 3,116.76 3,115.49 3,116.50 0.0K
10:37 3,116.20 3,116.20 3,114.09 3,114.58 0.0K
10:38 3,114.28 3,114.83 3,113.93 3,114.79 0.0K
10:39 3,114.71 3,117.14 3,114.61 3,117.14 0.0K
10:40 3,117.53 3,117.89 3,116.64 3,117.64 0.0K
10:41 3,117.68 3,117.99 3,116.81 3,116.93 0.0K
10:42 3,117.10 3,117.64 3,115.67 3,115.68 0.0K
10:43 3,115.44 3,115.65 3,112.19 3,112.35 0.0K
10:44 3,112.39 3,114.56 3,112.39 3,114.51 0.0K
10:45 3,114.79 3,114.86 3,113.26 3,113.26 0.0K
10:46 3,112.63 3,113.28 3,111.88 3,113.28 0.0K
10:47 3,113.10 3,113.10 3,109.94 3,109.94 0.0K
10:48 3,110.13 3,110.99 3,109.46 3,109.78 0.0K
10:49 3,110.89 3,112.34 3,110.15 3,112.30 0.0K
10:50 3,112.05 3,112.48 3,110.80 3,112.17 0.0K
10:51 3,112.58 3,113.78 3,110.06 3,110.06 0.0K
10:52 3,109.67 3,111.60 3,109.67 3,110.59 0.0K
10:53 3,110.89 3,110.89 3,109.02 3,109.27 0.0K
10:54 3,109.23 3,111.42 3,109.23 3,111.42 0.0K
10:55 3,111.29 3,111.45 3,109.97 3,110.54 0.0K
10:56 3,110.83 3,112.91 3,110.83 3,112.07 0.0K
10:57 3,112.08 3,113.34 3,112.00 3,113.34 0.0K
10:58 3,113.34 3,114.25 3,112.63 3,112.95 0.0K
10:59 3,113.24 3,113.24 3,112.59 3,112.77 0.0K
11:00 3,112.77 3,113.09 3,110.94 3,112.91 0.0K
11:01 3,112.68 3,114.00 3,111.49 3,111.50 0.0K
11:02 3,111.47 3,111.81 3,107.43 3,107.75 0.0K
11:03 3,108.23 3,111.25 3,107.73 3,111.25 0.0K
11:04 3,111.25 3,113.67 3,111.25 3,113.67 0.0K
11:05 3,113.73 3,116.27 3,112.92 3,116.27 0.0K
11:06 3,116.40 3,116.55 3,115.60 3,116.41 0.0K
11:07 3,116.31 3,116.50 3,114.35 3,114.63 0.0K
11:08 3,114.61 3,116.16 3,114.60 3,116.16 0.0K
11:09 3,116.15 3,116.67 3,115.62 3,116.53 0.0K
11:10 3,116.20 3,119.51 3,116.20 3,119.51 0.0K
11:11 3,119.17 3,122.69 3,119.17 3,122.10 0.0K
11:12 3,122.38 3,122.60 3,119.68 3,119.68 0.0K
11:13 3,119.64 3,119.64 3,114.09 3,114.38 0.0K
11:14 3,113.71 3,113.77 3,112.21 3,113.66 0.0K
11:15 3,112.35 3,113.20 3,111.33 3,113.10 0.0K
11:16 3,113.38 3,114.84 3,113.35 3,114.21 0.0K
11:17 3,114.97 3,115.31 3,113.60 3,113.70 0.0K
11:18 3,113.71 3,114.24 3,113.26 3,113.47 0.0K
11:19 3,112.91 3,114.03 3,111.72 3,112.81 0.0K
11:20 3,112.93 3,113.24 3,111.97 3,113.13 0.0K
11:21 3,113.11 3,113.11 3,111.15 3,111.40 0.0K
11:22 3,111.20 3,111.73 3,110.09 3,111.11 0.0K
11:23 3,111.11 3,113.62 3,111.11 3,113.22 0.0K
11:24 3,113.18 3,113.21 3,110.58 3,111.14 0.0K
11:25 3,111.62 3,111.89 3,110.44 3,110.44 0.0K
11:26 3,110.39 3,113.51 3,110.25 3,112.72 0.0K
11:27 3,112.72 3,113.62 3,111.79 3,113.62 0.0K
11:28 3,113.79 3,114.75 3,113.17 3,114.75 0.0K
11:29 3,114.79 3,115.56 3,114.55 3,115.36 0.0K
11:30 3,115.45 3,115.45 3,110.61 3,110.61 0.0K
11:31 3,110.62 3,114.45 3,110.62 3,114.42 0.0K
11:32 3,114.48 3,115.23 3,113.90 3,114.86 0.0K
11:33 3,114.73 3,115.21 3,114.29 3,115.21 0.0K
11:34 3,115.50 3,116.02 3,114.43 3,115.74 0.0K
11:35 3,115.86 3,117.19 3,115.16 3,117.19 0.0K
11:36 3,116.94 3,117.56 3,115.58 3,115.58 0.0K
11:37 3,115.34 3,118.02 3,115.34 3,117.89 0.0K
11:38 3,118.06 3,118.43 3,117.29 3,117.88 0.0K
11:39 3,117.83 3,118.61 3,117.59 3,118.61 0.0K
11:40 3,118.89 3,126.74 3,118.89 3,125.60 0.0K
11:41 3,125.74 3,126.63 3,125.50 3,125.50 0.0K
11:42 3,125.54 3,125.55 3,122.72 3,123.03 0.0K
11:43 3,123.02 3,123.38 3,118.51 3,118.95 0.0K
11:44 3,119.44 3,119.50 3,118.92 3,119.49 0.0K
11:45 3,119.81 3,120.54 3,115.98 3,116.36 0.0K
11:46 3,116.44 3,117.55 3,115.48 3,117.32 0.0K
11:47 3,117.67 3,119.09 3,117.67 3,118.47 0.0K
11:48 3,118.33 3,123.31 3,118.33 3,123.31 0.0K
11:49 3,123.50 3,128.71 3,123.50 3,126.71 0.0K
11:50 3,127.51 3,127.51 3,124.33 3,124.87 0.0K
11:51 3,125.36 3,125.36 3,124.01 3,124.15 0.0K
11:52 3,124.15 3,125.78 3,124.15 3,125.08 0.0K
11:53 3,125.16 3,126.39 3,124.75 3,125.02 0.0K
11:54 3,125.10 3,125.77 3,123.48 3,123.48 0.0K
11:55 3,123.44 3,125.03 3,123.44 3,125.03 0.0K
11:56 3,124.99 3,131.17 3,124.75 3,131.04 0.0K
11:57 3,130.51 3,131.05 3,129.70 3,130.43 0.0K
11:58 3,131.03 3,131.33 3,129.47 3,129.47 0.0K
11:59 3,128.93 3,129.45 3,128.84 3,129.45 0.0K
12:00 3,129.55 3,130.38 3,127.66 3,128.46 0.0K
12:01 3,128.22 3,128.70 3,126.35 3,126.35 0.0K
12:02 3,126.35 3,126.44 3,123.97 3,124.57 0.0K
12:03 3,125.07 3,126.24 3,124.76 3,126.24 0.0K
12:04 3,126.40 3,129.42 3,126.40 3,128.99 0.0K
12:05 3,128.71 3,129.53 3,128.08 3,129.53 0.0K
12:06 3,128.10 3,131.33 3,128.10 3,130.57 0.0K
12:07 3,132.62 3,134.45 3,132.49 3,132.93 0.0K
12:08 3,132.73 3,132.73 3,130.72 3,130.72 0.0K
12:09 3,130.89 3,131.94 3,130.89 3,131.94 0.0K
12:10 3,131.87 3,133.19 3,131.52 3,132.66 0.0K
12:11 3,132.75 3,133.01 3,131.84 3,131.94 0.0K
12:12 3,131.41 3,131.79 3,126.57 3,126.57 0.0K
12:13 3,127.29 3,129.06 3,127.29 3,129.01 0.0K
12:14 3,129.03 3,129.92 3,129.03 3,129.54 0.0K
12:15 3,129.54 3,132.20 3,129.54 3,132.11 0.0K
12:16 3,131.68 3,133.17 3,130.69 3,133.17 0.0K
12:17 3,133.28 3,134.48 3,133.28 3,133.46 0.0K
12:18 3,133.64 3,133.64 3,131.66 3,131.87 0.0K
12:19 3,132.21 3,132.21 3,130.68 3,130.76 0.0K
12:20 3,130.79 3,132.29 3,130.57 3,132.29 0.0K
12:21 3,132.43 3,133.84 3,132.12 3,133.15 0.0K
12:22 3,133.28 3,136.92 3,133.28 3,135.43 0.0K
12:23 3,135.42 3,136.04 3,134.55 3,136.04 0.0K
12:24 3,136.32 3,136.32 3,134.85 3,135.13 0.0K
12:25 3,135.16 3,135.71 3,133.32 3,133.44 0.0K
12:26 3,133.13 3,134.44 3,133.13 3,133.95 0.0K
12:27 3,134.14 3,135.37 3,134.12 3,135.32 0.0K
12:28 3,135.67 3,135.99 3,135.29 3,135.69 0.0K
12:29 3,135.49 3,137.52 3,135.49 3,136.61 0.0K
12:30 3,136.81 3,138.05 3,134.57 3,135.57 0.0K
12:31 3,135.64 3,138.53 3,135.31 3,138.46 0.0K
12:32 3,138.46 3,138.86 3,136.50 3,136.94 0.0K
12:33 3,136.86 3,137.27 3,135.55 3,135.88 0.0K
12:34 3,136.10 3,136.10 3,133.76 3,133.76 0.0K
12:35 3,133.63 3,134.62 3,132.33 3,133.35 0.0K
12:36 3,133.33 3,133.33 3,130.51 3,131.38 0.0K
12:37 3,131.40 3,132.49 3,131.19 3,131.66 0.0K
12:38 3,131.68 3,131.68 3,129.90 3,131.66 0.0K
12:39 3,131.71 3,132.22 3,131.40 3,132.22 0.0K
12:40 3,132.21 3,132.21 3,130.54 3,131.70 0.0K
12:41 3,131.24 3,132.43 3,131.24 3,131.41 0.0K
12:42 3,131.29 3,131.49 3,128.54 3,128.88 0.0K
12:43 3,128.52 3,128.69 3,126.28 3,126.70 0.0K
12:44 3,126.16 3,126.16 3,124.59 3,125.52 0.0K
12:45 3,125.52 3,125.93 3,124.42 3,125.93 0.0K
12:46 3,125.94 3,127.27 3,125.94 3,126.66 0.0K
12:47 3,126.45 3,128.30 3,126.29 3,128.26 0.0K
12:48 3,128.24 3,128.24 3,126.39 3,126.54 0.0K
12:49 3,126.53 3,126.97 3,125.88 3,126.61 0.0K
12:50 3,126.61 3,126.61 3,124.95 3,124.95 0.0K
12:51 3,124.93 3,124.93 3,122.60 3,123.29 0.0K
12:52 3,122.72 3,122.72 3,122.06 3,122.70 0.0K
12:53 3,122.53 3,124.17 3,122.53 3,123.92 0.0K
12:54 3,123.94 3,124.50 3,123.46 3,123.46 0.0K
12:55 3,123.98 3,124.00 3,123.39 3,123.63 0.0K
12:56 3,123.52 3,124.34 3,123.32 3,123.82 0.0K
12:57 3,123.82 3,123.86 3,123.60 3,123.60 0.0K
12:58 3,123.89 3,123.90 3,123.38 3,123.83 0.0K
12:59 3,124.09 3,124.45 3,123.62 3,123.73 0.0K
13:00 3,123.25 3,123.25 3,121.45 3,121.45 0.0K
13:01 3,121.67 3,123.16 3,121.67 3,122.60 0.0K
13:02 3,122.46 3,123.47 3,122.28 3,123.44 0.0K
13:03 3,123.20 3,123.90 3,122.44 3,123.73 0.0K
13:04 3,123.73 3,124.00 3,123.37 3,123.76 0.0K
13:05 3,123.76 3,124.11 3,123.36 3,123.50 0.0K
13:06 3,123.50 3,126.39 3,123.40 3,126.39 0.0K
13:07 3,126.43 3,128.07 3,126.43 3,127.83 0.0K
13:08 3,127.84 3,130.90 3,127.84 3,130.52 0.0K
13:09 3,130.12 3,130.12 3,129.55 3,129.84 0.0K
13:10 3,129.55 3,132.81 3,129.51 3,131.80 0.0K
13:11 3,132.01 3,133.39 3,131.64 3,132.60 0.0K
13:12 3,133.13 3,133.13 3,131.88 3,131.88 0.0K
13:13 3,131.81 3,131.81 3,126.91 3,126.91 0.0K
13:14 3,126.65 3,127.38 3,125.98 3,126.18 0.0K
13:15 3,125.53 3,126.12 3,125.41 3,125.81 0.0K
13:16 3,125.98 3,126.93 3,125.89 3,126.20 0.0K
13:17 3,126.30 3,127.08 3,126.29 3,127.08 0.0K
13:18 3,127.02 3,127.02 3,125.96 3,126.45 0.0K
13:19 3,126.55 3,128.15 3,126.48 3,128.15 0.0K
13:20 3,128.15 3,128.25 3,127.66 3,127.72 0.0K
13:21 3,127.98 3,128.68 3,126.38 3,126.38 0.0K
13:22 3,126.25 3,126.35 3,125.93 3,126.05 0.0K
13:23 3,126.20 3,126.20 3,125.55 3,125.55 0.0K
13:24 3,125.55 3,127.10 3,125.55 3,127.10 0.0K
13:25 3,127.12 3,127.12 3,125.69 3,125.80 0.0K
13:26 3,125.72 3,125.72 3,124.38 3,124.49 0.0K
13:27 3,124.37 3,124.50 3,123.87 3,124.50 0.0K
13:28 3,124.70 3,124.70 3,124.02 3,124.10 0.0K
13:29 3,124.10 3,124.32 3,123.68 3,124.22 0.0K
13:30 3,124.23 3,125.83 3,124.23 3,125.73 0.0K
13:31 3,125.73 3,126.57 3,124.81 3,125.87 0.0K
13:32 3,125.85 3,125.85 3,123.79 3,123.79 0.0K
13:33 3,123.03 3,125.01 3,122.20 3,124.34 0.0K
13:34 3,123.92 3,124.03 3,123.31 3,123.89 0.0K
13:35 3,123.77 3,125.96 3,123.77 3,125.59 0.0K
13:36 3,125.44 3,125.44 3,124.79 3,124.87 0.0K
13:37 3,124.98 3,125.09 3,123.60 3,123.63 0.0K
13:38 3,124.31 3,124.31 3,119.16 3,119.18 0.0K
13:39 3,119.18 3,120.79 3,119.11 3,120.79 0.0K
13:40 3,121.12 3,121.18 3,118.87 3,118.87 0.0K
13:41 3,117.67 3,120.07 3,117.43 3,119.53 0.0K
13:42 3,119.53 3,119.53 3,118.84 3,118.99 0.0K
13:43 3,118.53 3,119.07 3,117.11 3,117.26 0.0K
13:44 3,117.59 3,118.26 3,116.13 3,118.26 0.0K
13:45 3,117.53 3,117.59 3,116.85 3,117.39 0.0K
13:46 3,117.39 3,117.84 3,117.22 3,117.84 0.0K
13:47 3,117.86 3,118.91 3,117.32 3,118.91 0.0K
13:48 3,118.93 3,119.31 3,118.23 3,118.35 0.0K
13:49 3,118.28 3,119.82 3,118.28 3,119.82 0.0K
13:50 3,119.82 3,124.00 3,119.65 3,123.83 0.0K
13:51 3,123.82 3,123.82 3,122.84 3,122.84 0.0K
13:52 3,122.84 3,123.60 3,122.34 3,123.51 0.0K
13:53 3,123.94 3,124.23 3,123.94 3,124.19 0.0K
13:54 3,124.19 3,125.02 3,124.19 3,125.02 0.0K
13:55 3,125.02 3,127.16 3,125.02 3,127.15 0.0K
13:56 3,126.93 3,128.68 3,126.76 3,128.43 0.0K
13:57 3,128.74 3,128.74 3,127.33 3,127.52 0.0K
13:58 3,127.43 3,128.55 3,127.31 3,128.34 0.0K
13:59 3,128.34 3,129.86 3,128.34 3,129.86 0.0K
14:00 3,129.87 3,131.83 3,128.99 3,130.22 0.0K
14:01 3,130.30 3,133.31 3,130.05 3,132.08 0.0K
14:02 3,132.12 3,132.46 3,131.06 3,132.46 0.0K
14:03 3,132.60 3,133.55 3,131.83 3,132.13 0.0K
14:04 3,132.08 3,132.35 3,131.48 3,131.78 0.0K
14:05 3,131.77 3,131.77 3,128.81 3,128.81 0.0K
14:06 3,128.79 3,128.79 3,128.01 3,128.32 0.0K
14:07 3,128.36 3,129.40 3,128.36 3,129.13 0.0K
14:08 3,129.14 3,129.51 3,128.91 3,129.51 0.0K
14:09 3,129.54 3,131.74 3,129.48 3,131.10 0.0K
14:10 3,131.10 3,132.13 3,131.10 3,132.13 0.0K
14:11 3,131.96 3,132.12 3,131.13 3,131.26 0.0K
14:12 3,131.29 3,133.00 3,131.23 3,132.70 0.0K
14:13 3,132.70 3,135.47 3,132.31 3,135.47 0.0K
14:14 3,135.69 3,136.82 3,135.37 3,135.37 0.0K
14:15 3,135.53 3,136.82 3,134.96 3,135.47 0.0K
14:16 3,135.47 3,135.90 3,134.50 3,135.88 0.0K
14:17 3,135.54 3,136.73 3,133.94 3,134.50 0.0K
14:18 3,134.51 3,136.03 3,134.51 3,135.89 0.0K
14:19 3,135.91 3,137.80 3,135.52 3,137.80 0.0K
14:20 3,137.80 3,140.94 3,137.80 3,138.87 0.0K
14:21 3,139.07 3,139.51 3,136.39 3,136.39 0.0K
14:22 3,136.10 3,138.76 3,136.10 3,138.53 0.0K
14:23 3,138.93 3,143.17 3,138.93 3,142.71 0.0K
14:24 3,142.01 3,144.54 3,142.01 3,144.54 0.0K
14:25 3,144.65 3,144.89 3,142.76 3,142.76 0.0K
14:26 3,142.53 3,142.53 3,138.82 3,140.04 0.0K
14:27 3,139.47 3,139.47 3,137.44 3,137.80 0.0K
14:28 3,137.69 3,138.76 3,137.62 3,138.49 0.0K
14:29 3,138.59 3,140.01 3,138.59 3,139.53 0.0K
14:30 3,139.95 3,140.70 3,139.73 3,140.62 0.0K
14:31 3,140.62 3,143.12 3,140.60 3,142.98 0.0K
14:32 3,142.47 3,142.84 3,141.93 3,142.24 0.0K
14:33 3,141.63 3,142.53 3,141.21 3,141.21 0.0K
14:34 3,141.21 3,142.48 3,140.22 3,142.48 0.0K
14:35 3,143.40 3,146.28 3,143.38 3,143.47 0.0K
14:36 3,143.47 3,148.40 3,143.47 3,147.29 0.0K
14:37 3,147.22 3,147.45 3,145.66 3,145.76 0.0K
14:38 3,145.96 3,146.47 3,145.46 3,146.47 0.0K
14:39 3,146.47 3,148.77 3,146.47 3,148.60 0.0K
14:40 3,148.59 3,148.88 3,145.66 3,145.90 0.0K
14:41 3,146.02 3,146.03 3,145.24 3,146.03 0.0K
14:42 3,146.41 3,146.41 3,143.52 3,143.86 0.0K
14:43 3,143.81 3,143.83 3,141.72 3,141.72 0.0K
14:44 3,141.83 3,142.31 3,141.61 3,141.70 0.0K
14:45 3,142.14 3,142.53 3,140.71 3,140.71 0.0K
14:46 3,140.68 3,140.68 3,139.78 3,139.78 0.0K
14:47 3,139.86 3,141.53 3,139.60 3,141.47 0.0K
14:48 3,141.71 3,144.95 3,141.54 3,144.44 0.0K
14:49 3,144.29 3,144.74 3,143.53 3,143.53 0.0K
14:50 3,143.66 3,144.38 3,143.16 3,143.69 0.0K
14:51 3,143.69 3,144.91 3,143.69 3,144.13 0.0K
14:52 3,144.17 3,144.54 3,143.65 3,144.48 0.0K
14:53 3,144.45 3,144.45 3,142.74 3,142.74 0.0K
14:54 3,142.74 3,142.85 3,141.77 3,141.85 0.0K
14:55 3,141.97 3,144.38 3,141.97 3,143.77 0.0K
14:56 3,143.74 3,144.33 3,143.31 3,143.58 0.0K
14:57 3,143.67 3,144.43 3,143.67 3,144.30 0.0K
14:58 3,144.30 3,144.77 3,144.00 3,144.01 0.0K
14:59 3,144.28 3,146.29 3,144.28 3,146.29 0.0K
15:00 3,146.10 3,146.48 3,144.87 3,144.87 0.0K
15:01 3,144.43 3,144.44 3,142.64 3,142.64 0.0K
15:02 3,142.53 3,143.81 3,142.53 3,142.57 0.0K
15:03 3,142.54 3,142.67 3,142.17 3,142.22 0.0K
15:04 3,142.23 3,143.62 3,142.17 3,143.39 0.0K
15:05 3,143.39 3,143.66 3,142.22 3,142.22 0.0K
15:06 3,142.16 3,142.16 3,140.41 3,140.47 0.0K
15:07 3,140.37 3,141.79 3,140.37 3,141.78 0.0K
15:08 3,141.78 3,142.07 3,141.14 3,141.14 0.0K
15:09 3,141.12 3,142.03 3,141.12 3,141.17 0.0K
15:10 3,141.17 3,141.17 3,140.31 3,140.57 0.0K
15:11 3,140.39 3,140.39 3,139.80 3,139.91 0.0K
15:12 3,140.06 3,140.32 3,138.48 3,138.87 0.0K
15:13 3,138.77 3,139.06 3,138.46 3,138.92 0.0K
15:14 3,138.71 3,139.54 3,138.50 3,139.54 0.0K
15:15 3,139.48 3,140.82 3,139.43 3,139.80 0.0K
15:16 3,139.80 3,139.92 3,138.65 3,139.92 0.0K
15:17 3,140.00 3,141.78 3,139.90 3,141.69 0.0K
15:18 3,141.42 3,143.37 3,141.42 3,143.36 0.0K
15:19 3,143.37 3,143.99 3,142.91 3,143.31 0.0K
15:20 3,143.31 3,143.93 3,143.31 3,143.44 0.0K
15:21 3,143.44 3,145.56 3,143.44 3,145.19 0.0K
15:22 3,145.15 3,146.02 3,145.03 3,145.65 0.0K
15:23 3,145.85 3,145.85 3,144.27 3,144.27 0.0K
15:24 3,144.27 3,145.74 3,144.27 3,145.74 0.0K
15:25 3,145.78 3,145.78 3,145.48 3,145.48 0.0K
15:26 3,145.15 3,145.15 3,144.01 3,144.01 0.0K
15:27 3,143.94 3,144.23 3,142.95 3,144.23 0.0K
15:28 3,145.56 3,145.72 3,144.81 3,145.53 0.0K
15:29 3,145.53 3,145.66 3,145.01 3,145.66 0.0K
15:30 3,145.56 3,147.19 3,145.38 3,147.19 0.0K
15:31 3,147.32 3,150.00 3,146.97 3,147.04 0.0K
15:32 3,147.04 3,147.04 3,144.51 3,145.12 0.0K
15:33 3,145.12 3,145.68 3,144.07 3,145.61 0.0K
15:34 3,145.84 3,146.15 3,145.44 3,145.75 0.0K
15:35 3,145.76 3,146.98 3,145.47 3,146.95 0.0K
15:36 3,146.94 3,155.21 3,146.79 3,155.21 0.0K
15:37 3,155.25 3,155.25 3,152.83 3,152.83 0.0K
15:38 3,153.33 3,153.74 3,152.03 3,152.05 0.0K
15:39 3,152.05 3,152.05 3,150.70 3,150.70 0.0K
15:40 3,150.68 3,150.68 3,150.07 3,150.22 0.0K
15:41 3,150.24 3,150.24 3,148.86 3,149.50 0.0K
15:42 3,149.94 3,150.03 3,148.57 3,148.64 0.0K
15:43 3,148.78 3,149.94 3,148.78 3,149.86 0.0K
15:44 3,149.76 3,150.04 3,149.22 3,149.52 0.0K
15:45 3,148.99 3,151.59 3,148.99 3,150.95 0.0K
15:46 3,150.93 3,150.93 3,149.60 3,150.47 0.0K
15:47 3,150.47 3,153.03 3,150.47 3,152.72 0.0K
15:48 3,152.73 3,153.40 3,152.62 3,153.39 0.0K
15:49 3,153.40 3,153.45 3,152.10 3,152.55 0.0K
15:50 3,152.43 3,153.08 3,151.86 3,152.61 0.0K
15:51 3,152.62 3,153.35 3,152.00 3,153.33 0.0K
15:52 3,153.41 3,154.87 3,153.41 3,154.43 0.0K
15:53 3,154.44 3,154.49 3,154.44 3,154.45 0.0K
15:54 3,154.44 3,155.84 3,154.44 3,155.74 0.0K
15:55 3,155.71 3,157.91 3,155.71 3,157.41 0.0K
15:56 3,157.59 3,157.79 3,156.17 3,156.30 0.0K
15:57 3,155.92 3,156.02 3,154.82 3,154.84 0.0K
15:58 3,154.82 3,155.07 3,154.53 3,154.58 0.0K
15:59 3,154.58 3,155.68 3,154.43 3,155.62 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles