HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,224.67 3,225.43 3,223.84 3,223.84 0.0K
09:29 3,223.62 3,225.56 3,223.43 3,223.43 0.0K
09:30 3,223.30 3,223.61 3,221.44 3,221.44 0.0K
09:31 3,221.45 3,222.40 3,220.17 3,220.44 0.0K
09:32 3,220.04 3,224.82 3,220.04 3,224.82 0.0K
09:33 3,225.06 3,225.60 3,223.23 3,223.48 0.0K
09:34 3,224.32 3,224.96 3,223.48 3,224.83 0.0K
09:35 3,224.21 3,225.51 3,221.07 3,225.51 0.0K
09:36 3,225.35 3,226.77 3,224.84 3,224.84 0.0K
09:37 3,224.91 3,224.91 3,220.48 3,222.56 0.0K
09:38 3,222.60 3,228.42 3,222.60 3,228.14 0.0K
09:39 3,227.39 3,228.06 3,226.71 3,227.09 0.0K
09:40 3,227.51 3,230.41 3,227.27 3,230.31 0.0K
09:41 3,230.36 3,234.68 3,229.17 3,233.99 0.0K
09:42 3,234.00 3,238.13 3,234.00 3,236.41 0.0K
09:43 3,236.54 3,237.91 3,234.78 3,234.78 0.0K
09:44 3,233.92 3,236.05 3,232.68 3,236.05 0.0K
09:45 3,236.16 3,239.07 3,236.16 3,236.64 0.0K
09:46 3,236.42 3,236.87 3,233.79 3,233.79 0.0K
09:47 3,233.26 3,234.38 3,230.00 3,230.00 0.0K
09:48 3,229.12 3,229.33 3,226.62 3,228.10 0.0K
09:49 3,228.36 3,228.87 3,226.66 3,227.90 0.0K
09:50 3,227.65 3,229.29 3,226.98 3,228.09 0.0K
09:51 3,228.12 3,231.47 3,228.12 3,231.47 0.0K
09:52 3,231.27 3,231.92 3,229.67 3,231.92 0.0K
09:53 3,232.41 3,233.67 3,231.76 3,232.47 0.0K
09:54 3,232.41 3,233.70 3,231.88 3,232.06 0.0K
09:55 3,232.07 3,232.09 3,229.91 3,230.16 0.0K
09:56 3,231.99 3,234.37 3,231.99 3,233.52 0.0K
09:57 3,233.31 3,236.39 3,233.31 3,236.15 0.0K
09:58 3,236.44 3,238.42 3,236.44 3,238.20 0.0K
09:59 3,237.80 3,237.85 3,236.43 3,236.61 0.0K
10:00 3,236.70 3,238.68 3,235.98 3,238.38 0.0K
10:01 3,238.67 3,243.27 3,238.61 3,242.02 0.0K
10:02 3,241.87 3,246.94 3,241.87 3,244.42 0.0K
10:03 3,244.60 3,247.72 3,244.21 3,245.70 0.0K
10:04 3,244.46 3,244.48 3,242.14 3,243.38 0.0K
10:05 3,243.50 3,248.62 3,243.50 3,248.41 0.0K
10:06 3,248.67 3,249.31 3,247.59 3,247.77 0.0K
10:07 3,247.68 3,249.35 3,247.68 3,247.68 0.0K
10:08 3,247.12 3,248.51 3,244.68 3,245.23 0.0K
10:09 3,245.23 3,247.01 3,244.05 3,244.11 0.0K
10:10 3,244.07 3,244.68 3,240.28 3,240.28 0.0K
10:11 3,240.73 3,241.06 3,238.97 3,239.02 0.0K
10:12 3,238.58 3,239.63 3,238.19 3,238.44 0.0K
10:13 3,238.45 3,240.42 3,238.35 3,239.47 0.0K
10:14 3,239.47 3,239.47 3,237.10 3,237.21 0.0K
10:15 3,237.07 3,237.51 3,234.20 3,234.68 0.0K
10:16 3,235.18 3,235.62 3,233.49 3,233.68 0.0K
10:17 3,233.68 3,234.94 3,233.35 3,233.58 0.0K
10:18 3,234.09 3,235.55 3,233.54 3,234.32 0.0K
10:19 3,234.31 3,234.33 3,232.14 3,232.97 0.0K
10:20 3,232.20 3,233.20 3,231.49 3,233.15 0.0K
10:21 3,232.90 3,237.49 3,232.88 3,236.64 0.0K
10:22 3,236.53 3,242.70 3,236.53 3,242.65 0.0K
10:23 3,241.57 3,242.73 3,239.67 3,239.67 0.0K
10:24 3,238.98 3,239.51 3,237.62 3,237.62 0.0K
10:25 3,237.79 3,240.37 3,237.02 3,239.52 0.0K
10:26 3,239.52 3,243.06 3,239.52 3,242.73 0.0K
10:27 3,242.24 3,246.20 3,242.24 3,246.20 0.0K
10:28 3,246.74 3,247.85 3,246.74 3,246.78 0.0K
10:29 3,246.66 3,253.60 3,246.38 3,253.07 0.0K
10:30 3,253.18 3,253.53 3,249.81 3,249.81 0.0K
10:31 3,248.84 3,257.42 3,248.84 3,256.13 0.0K
10:32 3,255.22 3,259.07 3,254.32 3,257.65 0.0K
10:33 3,258.60 3,258.78 3,255.03 3,256.93 0.0K
10:34 3,256.81 3,258.09 3,253.42 3,253.42 0.0K
10:35 3,253.44 3,253.55 3,250.87 3,250.88 0.0K
10:36 3,250.08 3,250.33 3,247.63 3,247.72 0.0K
10:37 3,247.83 3,249.06 3,246.08 3,247.62 0.0K
10:38 3,247.32 3,248.52 3,245.79 3,248.52 0.0K
10:39 3,248.33 3,248.91 3,245.85 3,245.85 0.0K
10:40 3,245.82 3,246.59 3,244.86 3,245.94 0.0K
10:41 3,245.43 3,245.67 3,243.56 3,244.24 0.0K
10:42 3,244.67 3,246.48 3,244.67 3,245.66 0.0K
10:43 3,245.95 3,246.22 3,244.07 3,244.79 0.0K
10:44 3,244.79 3,244.89 3,244.11 3,244.11 0.0K
10:45 3,243.99 3,249.41 3,243.99 3,248.91 0.0K
10:46 3,248.80 3,252.07 3,248.80 3,251.61 0.0K
10:47 3,251.63 3,252.59 3,251.18 3,251.49 0.0K
10:48 3,251.41 3,251.48 3,249.40 3,249.40 0.0K
10:49 3,249.27 3,252.49 3,249.17 3,251.41 0.0K
10:50 3,250.98 3,252.47 3,250.85 3,251.89 0.0K
10:51 3,251.89 3,251.89 3,247.23 3,247.54 0.0K
10:52 3,247.53 3,248.33 3,244.04 3,244.04 0.0K
10:53 3,243.82 3,243.82 3,240.20 3,240.26 0.0K
10:54 3,240.29 3,242.78 3,240.29 3,242.67 0.0K
10:55 3,242.48 3,243.56 3,242.48 3,243.56 0.0K
10:56 3,243.59 3,243.83 3,241.51 3,241.87 0.0K
10:57 3,241.77 3,242.21 3,239.99 3,241.65 0.0K
10:58 3,241.08 3,241.66 3,240.58 3,240.58 0.0K
10:59 3,240.57 3,241.13 3,240.55 3,241.10 0.0K
11:00 3,241.61 3,242.17 3,240.58 3,241.97 0.0K
11:01 3,242.35 3,242.81 3,239.23 3,239.42 0.0K
11:02 3,239.23 3,241.56 3,239.01 3,241.56 0.0K
11:03 3,241.58 3,243.88 3,241.58 3,243.45 0.0K
11:04 3,243.50 3,246.26 3,243.50 3,244.72 0.0K
11:05 3,244.63 3,245.16 3,243.15 3,243.31 0.0K
11:06 3,243.39 3,245.25 3,242.37 3,245.25 0.0K
11:07 3,245.62 3,248.46 3,245.62 3,247.35 0.0K
11:08 3,246.93 3,247.28 3,244.71 3,244.71 0.0K
11:09 3,244.71 3,244.71 3,242.43 3,243.38 0.0K
11:10 3,243.38 3,243.84 3,242.76 3,242.98 0.0K
11:11 3,243.14 3,243.14 3,241.83 3,241.93 0.0K
11:12 3,242.03 3,244.67 3,241.78 3,244.67 0.0K
11:13 3,244.60 3,248.41 3,244.12 3,247.43 0.0K
11:14 3,247.37 3,248.44 3,247.37 3,247.87 0.0K
11:15 3,247.97 3,248.00 3,245.98 3,246.38 0.0K
11:16 3,246.99 3,249.48 3,246.99 3,247.46 0.0K
11:17 3,247.23 3,247.97 3,245.10 3,247.85 0.0K
11:18 3,247.69 3,248.52 3,246.08 3,246.85 0.0K
11:19 3,246.99 3,248.75 3,246.68 3,246.68 0.0K
11:20 3,246.55 3,246.55 3,243.91 3,245.59 0.0K
11:21 3,245.72 3,245.72 3,243.11 3,243.11 0.0K
11:22 3,242.24 3,243.04 3,241.57 3,242.06 0.0K
11:23 3,242.03 3,246.20 3,242.03 3,246.20 0.0K
11:24 3,246.18 3,247.48 3,246.18 3,246.67 0.0K
11:25 3,246.63 3,247.28 3,245.63 3,246.08 0.0K
11:26 3,246.08 3,247.41 3,246.08 3,246.59 0.0K
11:27 3,246.77 3,247.94 3,246.21 3,247.94 0.0K
11:28 3,247.96 3,248.04 3,247.56 3,247.77 0.0K
11:29 3,248.00 3,248.00 3,247.33 3,247.66 0.0K
11:30 3,247.61 3,249.34 3,247.61 3,249.34 0.0K
11:31 3,249.62 3,252.19 3,249.39 3,252.19 0.0K
11:32 3,251.78 3,251.78 3,248.99 3,249.22 0.0K
11:33 3,249.24 3,249.52 3,247.85 3,248.67 0.0K
11:34 3,249.00 3,251.13 3,248.89 3,251.13 0.0K
11:35 3,251.01 3,251.01 3,246.62 3,247.42 0.0K
11:36 3,247.37 3,247.37 3,244.97 3,245.55 0.0K
11:37 3,245.53 3,245.77 3,243.39 3,243.52 0.0K
11:38 3,243.41 3,246.04 3,243.41 3,246.04 0.0K
11:39 3,246.05 3,246.77 3,244.73 3,244.73 0.0K
11:40 3,244.79 3,245.49 3,244.53 3,244.87 0.0K
11:41 3,245.25 3,247.98 3,245.25 3,246.92 0.0K
11:42 3,246.77 3,248.01 3,246.71 3,247.41 0.0K
11:43 3,247.46 3,247.90 3,245.95 3,246.05 0.0K
11:44 3,245.98 3,246.03 3,244.29 3,244.46 0.0K
11:45 3,244.47 3,245.79 3,243.39 3,245.79 0.0K
11:46 3,245.70 3,249.64 3,244.91 3,249.50 0.0K
11:47 3,248.92 3,253.73 3,248.89 3,253.24 0.0K
11:48 3,252.17 3,253.46 3,252.16 3,252.16 0.0K
11:49 3,252.38 3,252.66 3,249.92 3,250.98 0.0K
11:50 3,250.89 3,252.86 3,250.68 3,252.26 0.0K
11:51 3,252.09 3,252.17 3,250.64 3,252.17 0.0K
11:52 3,252.97 3,255.47 3,252.83 3,255.20 0.0K
11:53 3,255.18 3,255.18 3,254.37 3,254.64 0.0K
11:54 3,253.87 3,254.46 3,253.87 3,254.44 0.0K
11:55 3,253.58 3,254.86 3,252.76 3,254.03 0.0K
11:56 3,253.30 3,253.39 3,252.14 3,253.03 0.0K
11:57 3,253.09 3,254.56 3,253.09 3,254.09 0.0K
11:58 3,254.06 3,255.07 3,254.06 3,254.98 0.0K
11:59 3,254.99 3,254.99 3,253.64 3,254.11 0.0K
12:00 3,253.98 3,256.42 3,253.91 3,255.53 0.0K
12:01 3,255.99 3,258.25 3,255.89 3,256.78 0.0K
12:02 3,256.70 3,257.24 3,254.56 3,254.56 0.0K
12:03 3,253.82 3,253.82 3,251.59 3,252.58 0.0K
12:04 3,252.58 3,252.58 3,250.60 3,250.72 0.0K
12:05 3,250.60 3,251.33 3,250.51 3,250.78 0.0K
12:06 3,250.34 3,253.49 3,250.19 3,253.49 0.0K
12:07 3,253.63 3,254.73 3,253.53 3,254.08 0.0K
12:08 3,254.23 3,254.78 3,253.32 3,254.24 0.0K
12:09 3,254.04 3,256.28 3,253.43 3,256.26 0.0K
12:10 3,256.25 3,256.37 3,255.62 3,255.69 0.0K
12:11 3,255.69 3,264.06 3,255.69 3,263.10 0.0K
12:12 3,263.71 3,263.72 3,261.57 3,261.81 0.0K
12:13 3,261.81 3,263.62 3,261.81 3,262.75 0.0K
12:14 3,261.56 3,261.56 3,257.86 3,258.41 0.0K
12:15 3,258.17 3,258.17 3,256.33 3,256.44 0.0K
12:16 3,256.19 3,256.29 3,254.42 3,254.42 0.0K
12:17 3,253.64 3,254.30 3,252.47 3,253.15 0.0K
12:18 3,253.02 3,254.31 3,252.54 3,254.04 0.0K
12:19 3,254.04 3,255.95 3,254.04 3,255.87 0.0K
12:20 3,255.96 3,259.09 3,255.81 3,258.28 0.0K
12:21 3,258.25 3,258.60 3,254.95 3,255.00 0.0K
12:22 3,254.98 3,255.13 3,253.95 3,253.95 0.0K
12:23 3,253.69 3,254.24 3,253.06 3,254.18 0.0K
12:24 3,254.26 3,254.30 3,252.53 3,252.90 0.0K
12:25 3,252.96 3,252.96 3,249.50 3,249.50 0.0K
12:26 3,249.50 3,249.97 3,249.02 3,249.17 0.0K
12:27 3,250.00 3,250.00 3,247.37 3,248.51 0.0K
12:28 3,248.42 3,248.42 3,246.86 3,246.86 0.0K
12:29 3,246.50 3,248.69 3,246.50 3,248.69 0.0K
12:30 3,248.94 3,249.38 3,248.39 3,249.36 0.0K
12:31 3,249.69 3,251.62 3,249.66 3,251.60 0.0K
12:32 3,251.59 3,251.60 3,249.98 3,249.98 0.0K
12:33 3,250.12 3,251.17 3,248.73 3,248.73 0.0K
12:34 3,248.88 3,249.45 3,248.27 3,248.49 0.0K
12:35 3,248.94 3,251.36 3,248.29 3,251.36 0.0K
12:36 3,251.47 3,253.03 3,251.47 3,251.71 0.0K
12:37 3,251.71 3,252.05 3,250.07 3,250.11 0.0K
12:38 3,250.15 3,251.42 3,249.44 3,251.24 0.0K
12:39 3,251.02 3,251.06 3,249.91 3,250.81 0.0K
12:40 3,250.81 3,253.22 3,250.06 3,253.22 0.0K
12:41 3,253.54 3,253.65 3,252.25 3,253.56 0.0K
12:42 3,253.01 3,253.47 3,251.51 3,251.52 0.0K
12:43 3,251.40 3,252.38 3,251.01 3,252.38 0.0K
12:44 3,252.54 3,253.19 3,252.03 3,252.03 0.0K
12:45 3,252.03 3,252.76 3,251.59 3,251.59 0.0K
12:46 3,251.40 3,252.67 3,251.26 3,251.33 0.0K
12:47 3,251.66 3,251.93 3,249.77 3,249.83 0.0K
12:48 3,249.32 3,250.47 3,249.09 3,249.09 0.0K
12:49 3,248.82 3,249.43 3,248.66 3,249.43 0.0K
12:50 3,249.35 3,252.10 3,249.35 3,251.62 0.0K
12:51 3,251.71 3,253.32 3,250.92 3,250.92 0.0K
12:52 3,250.60 3,251.28 3,249.46 3,251.28 0.0K
12:53 3,251.19 3,253.90 3,250.76 3,253.90 0.0K
12:54 3,253.90 3,255.92 3,253.90 3,255.11 0.0K
12:55 3,255.09 3,255.09 3,253.57 3,254.28 0.0K
12:56 3,254.22 3,254.22 3,252.08 3,252.08 0.0K
12:57 3,252.02 3,253.25 3,250.74 3,250.74 0.0K
12:58 3,250.91 3,252.20 3,250.91 3,252.05 0.0K
12:59 3,252.04 3,254.05 3,251.92 3,253.87 0.0K
13:00 3,253.75 3,254.63 3,253.75 3,254.63 0.0K
13:01 3,254.84 3,254.84 3,250.81 3,250.81 0.0K
13:02 3,250.71 3,252.06 3,250.28 3,252.06 0.0K
13:03 3,251.94 3,254.10 3,251.94 3,254.10 0.0K
13:04 3,254.46 3,254.70 3,252.40 3,252.40 0.0K
13:05 3,252.54 3,252.69 3,251.02 3,252.69 0.0K
13:06 3,252.69 3,253.61 3,252.55 3,252.55 0.0K
13:07 3,252.87 3,256.48 3,252.87 3,256.48 0.0K
13:08 3,255.52 3,255.57 3,254.28 3,255.22 0.0K
13:09 3,255.37 3,255.41 3,254.02 3,254.51 0.0K
13:10 3,254.75 3,255.67 3,254.26 3,255.67 0.0K
13:11 3,255.38 3,255.92 3,254.61 3,255.91 0.0K
13:12 3,255.92 3,255.95 3,255.23 3,255.88 0.0K
13:13 3,255.89 3,256.49 3,255.32 3,256.49 0.0K
13:14 3,255.84 3,255.84 3,252.50 3,252.50 0.0K
13:15 3,251.99 3,252.69 3,251.03 3,252.67 0.0K
13:16 3,252.67 3,254.88 3,252.67 3,254.75 0.0K
13:17 3,254.78 3,254.78 3,248.43 3,248.43 0.0K
13:18 3,248.23 3,248.23 3,245.94 3,247.71 0.0K
13:19 3,247.63 3,248.80 3,246.56 3,246.56 0.0K
13:20 3,246.46 3,248.39 3,246.37 3,247.90 0.0K
13:21 3,247.76 3,248.44 3,246.88 3,246.96 0.0K
13:22 3,246.91 3,248.09 3,245.35 3,245.35 0.0K
13:23 3,245.32 3,245.57 3,244.68 3,245.50 0.0K
13:24 3,244.67 3,246.33 3,244.67 3,246.14 0.0K
13:25 3,245.46 3,245.46 3,242.86 3,243.23 0.0K
13:26 3,243.65 3,246.10 3,243.65 3,246.10 0.0K
13:27 3,246.31 3,247.90 3,246.28 3,247.02 0.0K
13:28 3,247.30 3,248.36 3,246.86 3,248.36 0.0K
13:29 3,248.98 3,249.11 3,248.45 3,249.03 0.0K
13:30 3,249.06 3,252.87 3,249.06 3,252.87 0.0K
13:31 3,252.81 3,254.14 3,252.81 3,253.28 0.0K
13:32 3,253.28 3,254.68 3,253.27 3,254.59 0.0K
13:33 3,254.37 3,256.42 3,254.04 3,254.07 0.0K
13:34 3,254.10 3,256.51 3,254.10 3,256.51 0.0K
13:35 3,257.29 3,259.93 3,256.44 3,259.93 0.0K
13:36 3,260.10 3,265.03 3,260.10 3,265.03 0.0K
13:37 3,268.11 3,269.38 3,264.14 3,267.62 0.0K
13:38 3,268.34 3,270.42 3,267.84 3,270.42 0.0K
13:39 3,269.63 3,271.97 3,269.04 3,269.86 0.0K
13:40 3,270.60 3,273.54 3,270.41 3,272.19 0.0K
13:41 3,272.98 3,277.92 3,272.41 3,277.92 0.0K
13:42 3,279.46 3,280.59 3,276.49 3,278.52 0.0K
13:43 3,278.51 3,278.51 3,275.09 3,277.48 0.0K
13:44 3,277.27 3,277.27 3,273.03 3,273.48 0.0K
13:45 3,274.68 3,274.73 3,272.12 3,272.12 0.0K
13:46 3,271.54 3,271.54 3,267.26 3,271.41 0.0K
13:47 3,271.22 3,271.60 3,270.00 3,270.71 0.0K
13:48 3,270.79 3,272.49 3,269.59 3,269.59 0.0K
13:49 3,269.32 3,269.32 3,266.60 3,266.92 0.0K
13:50 3,267.36 3,267.36 3,263.56 3,264.89 0.0K
13:51 3,264.90 3,266.00 3,264.01 3,264.01 0.0K
13:52 3,263.78 3,265.20 3,263.25 3,264.68 0.0K
13:53 3,264.64 3,266.26 3,264.64 3,265.28 0.0K
13:54 3,265.27 3,265.27 3,263.58 3,263.58 0.0K
13:55 3,263.41 3,263.55 3,260.89 3,261.62 0.0K
13:56 3,261.54 3,262.12 3,260.85 3,261.76 0.0K
13:57 3,261.83 3,262.24 3,261.46 3,261.51 0.0K
13:58 3,261.23 3,262.26 3,261.09 3,262.20 0.0K
13:59 3,262.32 3,263.55 3,262.08 3,263.55 0.0K
14:00 3,263.58 3,264.65 3,263.03 3,264.20 0.0K
14:01 3,264.71 3,267.72 3,264.71 3,267.72 0.0K
14:02 3,267.87 3,267.87 3,265.88 3,266.37 0.0K
14:03 3,266.16 3,266.39 3,262.33 3,262.33 0.0K
14:04 3,262.33 3,262.77 3,260.57 3,262.24 0.0K
14:05 3,261.41 3,262.31 3,260.71 3,261.21 0.0K
14:06 3,260.93 3,266.40 3,260.93 3,266.21 0.0K
14:07 3,265.82 3,267.74 3,264.99 3,267.08 0.0K
14:08 3,266.85 3,266.85 3,265.68 3,265.95 0.0K
14:09 3,266.24 3,269.24 3,265.93 3,269.24 0.0K
14:10 3,269.14 3,269.59 3,267.45 3,268.94 0.0K
14:11 3,268.05 3,270.89 3,267.47 3,267.96 0.0K
14:12 3,267.87 3,267.87 3,265.74 3,265.74 0.0K
14:13 3,265.52 3,266.07 3,264.75 3,264.75 0.0K
14:14 3,264.49 3,266.67 3,264.30 3,266.56 0.0K
14:15 3,266.45 3,267.56 3,266.12 3,267.27 0.0K
14:16 3,267.35 3,269.13 3,267.35 3,269.13 0.0K
14:17 3,269.26 3,269.34 3,266.93 3,267.66 0.0K
14:18 3,267.16 3,267.24 3,264.71 3,266.51 0.0K
14:19 3,266.41 3,268.86 3,266.41 3,268.81 0.0K
14:20 3,268.90 3,271.28 3,268.47 3,268.47 0.0K
14:21 3,268.46 3,272.12 3,268.46 3,271.18 0.0K
14:22 3,271.56 3,272.00 3,270.44 3,270.44 0.0K
14:23 3,270.44 3,270.88 3,269.00 3,269.04 0.0K
14:24 3,268.83 3,270.85 3,268.83 3,270.44 0.0K
14:25 3,269.71 3,269.71 3,266.92 3,267.25 0.0K
14:26 3,267.23 3,267.23 3,265.28 3,266.15 0.0K
14:27 3,266.07 3,266.07 3,264.20 3,264.20 0.0K
14:28 3,264.62 3,268.40 3,264.62 3,268.40 0.0K
14:29 3,268.47 3,268.81 3,266.36 3,266.36 0.0K
14:30 3,266.40 3,266.40 3,264.25 3,264.25 0.0K
14:31 3,263.51 3,263.65 3,261.43 3,261.68 0.0K
14:32 3,261.86 3,263.17 3,261.10 3,262.37 0.0K
14:33 3,262.42 3,262.76 3,260.17 3,260.38 0.0K
14:34 3,261.02 3,264.29 3,261.02 3,264.29 0.0K
14:35 3,264.30 3,266.57 3,264.30 3,266.57 0.0K
14:36 3,266.82 3,269.45 3,266.75 3,269.45 0.0K
14:37 3,269.93 3,269.93 3,268.32 3,268.36 0.0K
14:38 3,268.41 3,268.88 3,267.85 3,268.40 0.0K
14:39 3,268.71 3,269.93 3,268.47 3,268.94 0.0K
14:40 3,268.94 3,269.80 3,268.04 3,269.80 0.0K
14:41 3,269.52 3,270.98 3,269.42 3,270.91 0.0K
14:42 3,270.89 3,272.75 3,270.89 3,272.75 0.0K
14:43 3,272.75 3,273.13 3,271.99 3,272.97 0.0K
14:44 3,273.02 3,273.09 3,271.55 3,271.69 0.0K
14:45 3,271.72 3,273.35 3,271.37 3,273.35 0.0K
14:46 3,273.45 3,275.97 3,273.13 3,275.97 0.0K
14:47 3,275.93 3,276.80 3,273.99 3,275.32 0.0K
14:48 3,275.32 3,275.32 3,273.61 3,274.49 0.0K
14:49 3,274.48 3,274.48 3,272.90 3,273.04 0.0K
14:50 3,272.82 3,273.92 3,272.74 3,272.91 0.0K
14:51 3,272.82 3,272.88 3,269.73 3,269.73 0.0K
14:52 3,269.92 3,269.92 3,267.82 3,268.92 0.0K
14:53 3,269.23 3,271.40 3,269.23 3,271.40 0.0K
14:54 3,271.43 3,272.32 3,271.43 3,272.31 0.0K
14:55 3,272.32 3,274.54 3,272.32 3,274.37 0.0K
14:56 3,274.63 3,275.42 3,274.04 3,275.42 0.0K
14:57 3,276.71 3,280.05 3,276.71 3,280.01 0.0K
14:58 3,279.78 3,279.78 3,277.78 3,277.93 0.0K
14:59 3,277.97 3,278.52 3,277.51 3,277.66 0.0K
15:00 3,277.62 3,278.96 3,276.86 3,276.86 0.0K
15:01 3,277.23 3,277.42 3,274.58 3,274.58 0.0K
15:02 3,274.54 3,275.19 3,273.49 3,273.49 0.0K
15:03 3,273.72 3,276.08 3,273.72 3,276.05 0.0K
15:04 3,275.70 3,275.70 3,272.31 3,272.48 0.0K
15:05 3,272.41 3,274.03 3,272.41 3,273.76 0.0K
15:06 3,273.98 3,273.98 3,272.10 3,272.79 0.0K
15:07 3,272.46 3,272.57 3,271.45 3,272.05 0.0K
15:08 3,271.42 3,273.08 3,271.36 3,271.81 0.0K
15:09 3,271.70 3,273.30 3,271.54 3,273.30 0.0K
15:10 3,273.30 3,274.96 3,272.67 3,273.82 0.0K
15:11 3,274.43 3,276.58 3,274.43 3,276.49 0.0K
15:12 3,277.06 3,285.38 3,277.06 3,283.59 0.0K
15:13 3,283.95 3,285.44 3,283.01 3,285.44 0.0K
15:14 3,285.56 3,285.67 3,281.04 3,282.33 0.0K
15:15 3,282.03 3,282.70 3,280.65 3,280.65 0.0K
15:16 3,281.06 3,282.10 3,278.64 3,278.64 0.0K
15:17 3,278.40 3,279.63 3,277.76 3,277.91 0.0K
15:18 3,277.82 3,278.59 3,277.46 3,277.46 0.0K
15:19 3,277.30 3,281.53 3,277.12 3,281.53 0.0K
15:20 3,281.46 3,285.65 3,281.46 3,284.98 0.0K
15:21 3,284.48 3,284.48 3,282.47 3,283.38 0.0K
15:22 3,282.81 3,284.95 3,281.99 3,281.99 0.0K
15:23 3,281.73 3,282.66 3,280.58 3,280.58 0.0K
15:24 3,280.62 3,282.78 3,280.61 3,282.65 0.0K
15:25 3,282.53 3,282.53 3,281.29 3,281.64 0.0K
15:26 3,281.60 3,281.72 3,279.22 3,279.22 0.0K
15:27 3,278.95 3,279.59 3,278.28 3,278.28 0.0K
15:28 3,277.76 3,279.42 3,277.76 3,279.19 0.0K
15:29 3,279.07 3,282.30 3,278.55 3,282.30 0.0K
15:30 3,282.11 3,289.02 3,280.79 3,289.02 0.0K
15:31 3,288.99 3,288.99 3,285.72 3,285.72 0.0K
15:32 3,285.45 3,291.01 3,285.25 3,290.13 0.0K
15:33 3,290.08 3,290.08 3,286.18 3,287.68 0.0K
15:34 3,288.03 3,288.96 3,286.47 3,288.96 0.0K
15:35 3,288.96 3,291.79 3,288.96 3,290.75 0.0K
15:36 3,290.95 3,292.18 3,289.26 3,291.96 0.0K
15:37 3,292.88 3,297.44 3,292.08 3,296.97 0.0K
15:38 3,296.75 3,297.31 3,295.08 3,297.24 0.0K
15:39 3,297.40 3,297.59 3,295.07 3,297.16 0.0K
15:40 3,297.58 3,302.86 3,297.48 3,302.86 0.0K
15:41 3,302.46 3,303.47 3,301.39 3,303.45 0.0K
15:42 3,303.10 3,309.93 3,302.83 3,309.80 0.0K
15:43 3,309.60 3,309.60 3,306.16 3,306.81 0.0K
15:44 3,306.81 3,308.90 3,306.12 3,307.50 0.0K
15:45 3,308.05 3,312.55 3,305.50 3,306.36 0.0K
15:46 3,305.22 3,307.23 3,305.10 3,306.78 0.0K
15:47 3,306.32 3,310.17 3,306.32 3,309.21 0.0K
15:48 3,308.40 3,308.40 3,304.68 3,304.68 0.0K
15:49 3,304.63 3,305.47 3,302.66 3,302.66 0.0K
15:50 3,302.94 3,303.00 3,300.89 3,301.35 0.0K
15:51 3,302.14 3,303.21 3,299.35 3,303.21 0.0K
15:52 3,302.97 3,302.97 3,299.65 3,299.74 0.0K
15:53 3,299.58 3,300.72 3,297.65 3,297.65 0.0K
15:54 3,298.00 3,298.19 3,296.76 3,297.14 0.0K
15:55 3,297.16 3,299.84 3,296.98 3,299.84 0.0K
15:56 3,299.42 3,300.22 3,296.32 3,296.32 0.0K
15:57 3,296.19 3,296.80 3,294.41 3,296.80 0.0K
15:58 3,297.38 3,297.89 3,296.37 3,297.50 0.0K
15:59 3,297.50 3,297.50 3,294.19 3,295.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles