HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,539.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,350.68 3,352.64 3,350.68 3,350.71 0.0K
09:29 3,350.49 3,353.24 3,350.49 3,352.30 0.0K
09:30 3,352.16 3,352.16 3,346.87 3,346.87 0.0K
09:31 3,347.65 3,349.14 3,347.38 3,347.62 0.0K
09:32 3,347.17 3,352.26 3,347.17 3,352.24 0.0K
09:33 3,352.53 3,355.54 3,352.53 3,354.69 0.0K
09:34 3,354.69 3,355.38 3,353.44 3,354.37 0.0K
09:35 3,354.76 3,355.92 3,354.71 3,355.74 0.0K
09:36 3,355.79 3,355.79 3,352.69 3,353.17 0.0K
09:37 3,352.79 3,355.09 3,352.79 3,353.92 0.0K
09:38 3,353.81 3,354.65 3,351.71 3,351.71 0.0K
09:39 3,351.98 3,353.69 3,351.98 3,352.29 0.0K
09:40 3,352.33 3,353.47 3,351.85 3,353.03 0.0K
09:41 3,352.96 3,353.09 3,351.84 3,352.65 0.0K
09:42 3,352.69 3,354.96 3,352.56 3,354.96 0.0K
09:43 3,354.90 3,355.99 3,353.44 3,353.64 0.0K
09:44 3,353.94 3,353.94 3,351.72 3,352.65 0.0K
09:45 3,352.65 3,352.65 3,349.91 3,350.19 0.0K
09:46 3,349.88 3,349.95 3,347.77 3,349.91 0.0K
09:47 3,349.43 3,349.74 3,347.22 3,348.27 0.0K
09:48 3,348.35 3,348.35 3,346.10 3,347.23 0.0K
09:49 3,347.20 3,349.20 3,346.70 3,348.94 0.0K
09:50 3,348.38 3,350.07 3,348.38 3,349.34 0.0K
09:51 3,349.29 3,350.09 3,348.55 3,349.93 0.0K
09:52 3,349.93 3,350.19 3,347.07 3,347.75 0.0K
09:53 3,348.38 3,348.49 3,347.84 3,348.11 0.0K
09:54 3,348.30 3,349.73 3,348.30 3,348.58 0.0K
09:55 3,348.78 3,349.04 3,346.36 3,346.36 0.0K
09:56 3,346.55 3,347.70 3,345.01 3,345.01 0.0K
09:57 3,345.01 3,345.80 3,345.01 3,345.39 0.0K
09:58 3,345.40 3,345.84 3,344.99 3,344.99 0.0K
09:59 3,345.59 3,345.83 3,345.39 3,345.53 0.0K
10:00 3,345.46 3,347.25 3,345.19 3,345.19 0.0K
10:01 3,345.58 3,349.97 3,345.58 3,349.21 0.0K
10:02 3,347.99 3,347.99 3,345.98 3,346.76 0.0K
10:03 3,347.29 3,348.74 3,346.98 3,346.98 0.0K
10:04 3,347.27 3,347.69 3,346.49 3,347.63 0.0K
10:05 3,347.49 3,347.49 3,343.94 3,343.94 0.0K
10:06 3,343.93 3,344.83 3,340.15 3,340.15 0.0K
10:07 3,338.84 3,338.84 3,320.20 3,320.20 0.0K
10:08 3,317.49 3,326.63 3,314.47 3,325.66 0.0K
10:09 3,326.75 3,330.48 3,321.43 3,321.82 0.0K
10:10 3,317.49 3,323.83 3,317.49 3,319.12 0.0K
10:11 3,316.86 3,316.86 3,311.87 3,313.97 0.0K
10:12 3,314.17 3,315.38 3,307.35 3,313.14 0.0K
10:13 3,313.31 3,324.60 3,311.97 3,323.27 0.0K
10:14 3,321.18 3,332.51 3,321.18 3,328.16 0.0K
10:15 3,329.10 3,336.66 3,327.69 3,329.93 0.0K
10:16 3,330.48 3,341.31 3,330.48 3,339.08 0.0K
10:17 3,337.36 3,337.78 3,330.40 3,332.73 0.0K
10:18 3,332.30 3,334.93 3,330.64 3,331.00 0.0K
10:19 3,330.70 3,331.84 3,329.56 3,331.54 0.0K
10:20 3,332.32 3,339.31 3,332.03 3,339.31 0.0K
10:21 3,340.30 3,340.57 3,337.64 3,338.72 0.0K
10:22 3,339.02 3,340.38 3,335.53 3,337.01 0.0K
10:23 3,336.59 3,336.83 3,334.99 3,335.88 0.0K
10:24 3,334.65 3,335.77 3,333.27 3,333.89 0.0K
10:25 3,333.48 3,333.97 3,329.09 3,329.09 0.0K
10:26 3,328.61 3,329.24 3,326.63 3,329.24 0.0K
10:27 3,328.74 3,330.59 3,328.26 3,330.59 0.0K
10:28 3,330.37 3,332.65 3,330.37 3,332.06 0.0K
10:29 3,332.60 3,335.30 3,332.60 3,334.43 0.0K
10:30 3,334.22 3,336.65 3,334.22 3,335.94 0.0K
10:31 3,335.91 3,335.91 3,329.36 3,329.67 0.0K
10:32 3,329.70 3,329.70 3,323.41 3,323.41 0.0K
10:33 3,324.20 3,326.93 3,324.20 3,326.88 0.0K
10:34 3,326.96 3,328.29 3,326.37 3,328.21 0.0K
10:35 3,328.33 3,329.24 3,326.97 3,327.76 0.0K
10:36 3,327.75 3,333.96 3,327.75 3,332.86 0.0K
10:37 3,332.16 3,332.97 3,330.81 3,331.82 0.0K
10:38 3,332.34 3,332.41 3,330.81 3,331.39 0.0K
10:39 3,331.29 3,332.13 3,330.25 3,331.15 0.0K
10:40 3,330.54 3,332.07 3,329.99 3,332.07 0.0K
10:41 3,334.08 3,338.02 3,333.75 3,337.49 0.0K
10:42 3,337.95 3,341.48 3,337.95 3,341.48 0.0K
10:43 3,341.49 3,341.76 3,340.64 3,341.50 0.0K
10:44 3,341.57 3,341.99 3,339.74 3,341.77 0.0K
10:45 3,342.05 3,344.24 3,341.75 3,343.52 0.0K
10:46 3,343.73 3,343.73 3,339.60 3,339.60 0.0K
10:47 3,339.68 3,339.84 3,338.60 3,338.97 0.0K
10:48 3,338.67 3,339.23 3,337.80 3,338.56 0.0K
10:49 3,338.21 3,338.63 3,337.34 3,338.63 0.0K
10:50 3,338.52 3,339.10 3,337.56 3,337.56 0.0K
10:51 3,337.65 3,339.78 3,337.65 3,339.40 0.0K
10:52 3,339.99 3,340.76 3,339.00 3,339.00 0.0K
10:53 3,339.00 3,340.32 3,339.00 3,339.10 0.0K
10:54 3,339.10 3,339.26 3,338.61 3,338.93 0.0K
10:55 3,338.93 3,340.16 3,338.27 3,338.31 0.0K
10:56 3,338.18 3,338.54 3,337.33 3,337.78 0.0K
10:57 3,337.52 3,337.91 3,336.30 3,336.30 0.0K
10:58 3,336.34 3,337.50 3,336.26 3,337.50 0.0K
10:59 3,337.53 3,339.97 3,337.53 3,339.55 0.0K
11:00 3,339.50 3,341.03 3,337.69 3,337.69 0.0K
11:01 3,337.01 3,337.48 3,334.43 3,334.43 0.0K
11:02 3,333.79 3,333.79 3,330.31 3,330.31 0.0K
11:03 3,330.45 3,332.42 3,329.94 3,330.78 0.0K
11:04 3,330.47 3,330.66 3,328.86 3,329.11 0.0K
11:05 3,328.83 3,328.83 3,324.89 3,325.98 0.0K
11:06 3,325.99 3,325.99 3,323.03 3,323.03 0.0K
11:07 3,323.15 3,323.34 3,320.46 3,320.51 0.0K
11:08 3,320.65 3,324.69 3,320.65 3,324.36 0.0K
11:09 3,324.34 3,326.55 3,324.27 3,324.71 0.0K
11:10 3,324.95 3,324.95 3,322.55 3,322.95 0.0K
11:11 3,323.22 3,324.10 3,322.39 3,322.84 0.0K
11:12 3,323.19 3,323.62 3,322.16 3,322.64 0.0K
11:13 3,322.63 3,325.26 3,321.26 3,325.26 0.0K
11:14 3,325.11 3,325.90 3,324.38 3,324.47 0.0K
11:15 3,324.47 3,327.14 3,323.83 3,326.39 0.0K
11:16 3,326.52 3,326.52 3,323.97 3,323.98 0.0K
11:17 3,323.78 3,324.90 3,323.38 3,324.76 0.0K
11:18 3,324.62 3,328.30 3,324.62 3,327.96 0.0K
11:19 3,328.19 3,330.30 3,327.83 3,329.88 0.0K
11:20 3,329.45 3,329.45 3,327.97 3,329.24 0.0K
11:21 3,329.08 3,329.54 3,328.88 3,329.15 0.0K
11:22 3,328.95 3,329.34 3,328.12 3,328.99 0.0K
11:23 3,329.32 3,330.44 3,328.65 3,330.30 0.0K
11:24 3,330.34 3,331.09 3,328.57 3,328.57 0.0K
11:25 3,328.20 3,328.27 3,326.90 3,326.94 0.0K
11:26 3,326.50 3,326.50 3,322.44 3,322.50 0.0K
11:27 3,322.41 3,322.92 3,321.62 3,322.92 0.0K
11:28 3,323.08 3,323.29 3,322.41 3,323.29 0.0K
11:29 3,323.29 3,323.37 3,322.19 3,322.20 0.0K
11:30 3,322.19 3,322.19 3,319.51 3,320.01 0.0K
11:31 3,319.91 3,320.00 3,318.08 3,318.79 0.0K
11:32 3,317.74 3,317.95 3,316.08 3,317.55 0.0K
11:33 3,317.20 3,319.33 3,316.42 3,319.33 0.0K
11:34 3,319.96 3,322.36 3,319.96 3,322.24 0.0K
11:35 3,321.65 3,323.19 3,321.55 3,322.77 0.0K
11:36 3,322.88 3,323.19 3,319.95 3,320.20 0.0K
11:37 3,320.78 3,321.71 3,319.58 3,321.41 0.0K
11:38 3,320.83 3,322.96 3,320.83 3,321.22 0.0K
11:39 3,321.12 3,323.77 3,321.12 3,323.68 0.0K
11:40 3,323.72 3,325.10 3,323.21 3,323.99 0.0K
11:41 3,323.42 3,324.33 3,322.67 3,324.33 0.0K
11:42 3,324.31 3,324.62 3,323.75 3,323.85 0.0K
11:43 3,323.87 3,323.97 3,321.98 3,322.23 0.0K
11:44 3,322.05 3,322.30 3,321.06 3,321.08 0.0K
11:45 3,320.58 3,322.84 3,320.12 3,322.70 0.0K
11:46 3,322.92 3,327.09 3,322.92 3,326.64 0.0K
11:47 3,326.21 3,327.51 3,325.41 3,327.40 0.0K
11:48 3,327.59 3,327.59 3,325.16 3,325.24 0.0K
11:49 3,325.25 3,326.00 3,324.27 3,325.86 0.0K
11:50 3,324.84 3,324.84 3,322.41 3,322.41 0.0K
11:51 3,321.48 3,322.16 3,321.48 3,321.70 0.0K
11:52 3,321.54 3,321.63 3,320.48 3,321.12 0.0K
11:53 3,320.83 3,323.29 3,320.31 3,323.29 0.0K
11:54 3,323.53 3,325.32 3,323.21 3,325.32 0.0K
11:55 3,325.38 3,325.38 3,323.54 3,323.55 0.0K
11:56 3,323.60 3,324.92 3,323.39 3,324.92 0.0K
11:57 3,324.98 3,325.36 3,323.30 3,323.30 0.0K
11:58 3,323.55 3,324.34 3,323.32 3,324.01 0.0K
11:59 3,323.92 3,324.29 3,323.67 3,323.87 0.0K
12:00 3,323.48 3,325.38 3,323.29 3,324.83 0.0K
12:01 3,324.53 3,324.87 3,323.73 3,324.24 0.0K
12:02 3,324.79 3,325.69 3,323.96 3,325.69 0.0K
12:03 3,325.26 3,325.26 3,322.15 3,322.99 0.0K
12:04 3,323.09 3,323.29 3,321.14 3,321.14 0.0K
12:05 3,321.21 3,321.21 3,319.49 3,320.31 0.0K
12:06 3,320.33 3,322.53 3,319.28 3,322.53 0.0K
12:07 3,322.48 3,323.04 3,320.61 3,321.17 0.0K
12:08 3,320.74 3,321.45 3,320.25 3,320.50 0.0K
12:09 3,320.39 3,320.39 3,319.51 3,320.15 0.0K
12:10 3,320.20 3,320.76 3,318.30 3,318.62 0.0K
12:11 3,318.41 3,318.61 3,316.74 3,317.16 0.0K
12:12 3,317.18 3,317.18 3,314.24 3,314.41 0.0K
12:13 3,314.41 3,315.39 3,313.95 3,314.16 0.0K
12:14 3,314.25 3,314.62 3,312.31 3,312.92 0.0K
12:15 3,312.86 3,314.15 3,312.86 3,314.15 0.0K
12:16 3,314.10 3,316.25 3,313.80 3,313.80 0.0K
12:17 3,313.76 3,313.76 3,310.93 3,311.18 0.0K
12:18 3,311.61 3,314.58 3,311.61 3,314.58 0.0K
12:19 3,314.89 3,316.53 3,314.70 3,314.70 0.0K
12:20 3,315.13 3,316.47 3,313.77 3,316.47 0.0K
12:21 3,316.92 3,318.21 3,316.70 3,318.21 0.0K
12:22 3,318.33 3,319.13 3,317.45 3,318.64 0.0K
12:23 3,318.45 3,318.45 3,316.96 3,317.22 0.0K
12:24 3,317.31 3,317.31 3,316.02 3,317.26 0.0K
12:25 3,317.33 3,318.74 3,317.33 3,318.74 0.0K
12:26 3,319.00 3,319.98 3,318.23 3,319.35 0.0K
12:27 3,318.56 3,319.06 3,317.36 3,318.07 0.0K
12:28 3,318.11 3,320.47 3,318.11 3,320.35 0.0K
12:29 3,320.42 3,320.77 3,318.86 3,319.07 0.0K
12:30 3,319.77 3,324.59 3,319.42 3,323.56 0.0K
12:31 3,323.26 3,323.93 3,322.75 3,322.93 0.0K
12:32 3,322.93 3,324.10 3,322.88 3,323.62 0.0K
12:33 3,324.15 3,324.16 3,322.26 3,322.75 0.0K
12:34 3,322.81 3,322.93 3,322.02 3,322.93 0.0K
12:35 3,322.88 3,322.88 3,319.99 3,320.80 0.0K
12:36 3,320.81 3,321.55 3,319.02 3,321.55 0.0K
12:37 3,321.61 3,322.75 3,321.44 3,321.70 0.0K
12:38 3,321.51 3,326.62 3,321.51 3,326.36 0.0K
12:39 3,326.36 3,329.16 3,326.36 3,328.86 0.0K
12:40 3,328.95 3,329.52 3,328.19 3,328.19 0.0K
12:41 3,328.45 3,328.83 3,328.15 3,328.59 0.0K
12:42 3,328.58 3,329.31 3,327.58 3,329.31 0.0K
12:43 3,329.52 3,330.88 3,329.52 3,330.85 0.0K
12:44 3,331.08 3,331.42 3,329.54 3,329.83 0.0K
12:45 3,329.90 3,330.97 3,329.39 3,330.97 0.0K
12:46 3,331.42 3,333.72 3,331.42 3,333.68 0.0K
12:47 3,333.68 3,334.90 3,332.45 3,332.53 0.0K
12:48 3,332.53 3,332.75 3,328.34 3,328.34 0.0K
12:49 3,327.95 3,327.95 3,327.07 3,327.51 0.0K
12:50 3,327.77 3,329.56 3,327.77 3,328.10 0.0K
12:51 3,328.16 3,329.20 3,327.45 3,329.20 0.0K
12:52 3,329.10 3,329.10 3,327.53 3,327.92 0.0K
12:53 3,328.12 3,328.42 3,327.80 3,328.42 0.0K
12:54 3,328.39 3,329.67 3,327.78 3,329.67 0.0K
12:55 3,329.87 3,331.01 3,329.87 3,331.01 0.0K
12:56 3,331.05 3,339.61 3,331.04 3,338.72 0.0K
12:57 3,338.72 3,340.12 3,337.78 3,339.85 0.0K
12:58 3,339.75 3,341.47 3,337.65 3,338.02 0.0K
12:59 3,338.14 3,339.60 3,337.72 3,339.50 0.0K
13:00 3,338.82 3,339.60 3,336.88 3,336.88 0.0K
13:01 3,336.98 3,336.98 3,335.52 3,335.81 0.0K
13:02 3,336.40 3,336.40 3,335.12 3,335.54 0.0K
13:03 3,335.70 3,335.70 3,333.78 3,334.29 0.0K
13:04 3,334.73 3,335.35 3,333.56 3,333.86 0.0K
13:05 3,333.86 3,334.44 3,333.37 3,333.61 0.0K
13:06 3,333.83 3,334.33 3,333.30 3,333.46 0.0K
13:07 3,333.78 3,338.69 3,333.78 3,338.57 0.0K
13:08 3,338.40 3,338.78 3,337.02 3,337.71 0.0K
13:09 3,337.45 3,337.96 3,336.32 3,337.96 0.0K
13:10 3,339.31 3,340.45 3,337.38 3,337.58 0.0K
13:11 3,337.65 3,337.65 3,333.20 3,333.26 0.0K
13:12 3,333.21 3,334.94 3,332.95 3,334.30 0.0K
13:13 3,334.18 3,334.36 3,333.95 3,334.36 0.0K
13:14 3,334.89 3,335.97 3,334.47 3,335.97 0.0K
13:15 3,335.84 3,336.22 3,333.88 3,333.88 0.0K
13:16 3,334.24 3,335.05 3,332.79 3,334.86 0.0K
13:17 3,334.84 3,335.84 3,334.62 3,334.97 0.0K
13:18 3,335.26 3,337.67 3,335.26 3,336.91 0.0K
13:19 3,337.01 3,337.01 3,334.30 3,334.41 0.0K
13:20 3,334.28 3,334.52 3,333.04 3,334.01 0.0K
13:21 3,334.74 3,335.60 3,334.74 3,335.20 0.0K
13:22 3,335.07 3,336.72 3,334.57 3,336.06 0.0K
13:23 3,336.10 3,336.66 3,335.36 3,335.36 0.0K
13:24 3,335.21 3,335.83 3,334.99 3,335.22 0.0K
13:25 3,335.21 3,336.77 3,334.94 3,336.77 0.0K
13:26 3,336.87 3,339.76 3,336.73 3,338.95 0.0K
13:27 3,338.95 3,339.31 3,336.72 3,336.72 0.0K
13:28 3,336.43 3,336.81 3,335.22 3,335.47 0.0K
13:29 3,335.57 3,337.02 3,335.20 3,337.02 0.0K
13:30 3,337.08 3,337.08 3,335.30 3,335.30 0.0K
13:31 3,335.34 3,337.54 3,334.94 3,337.27 0.0K
13:32 3,337.22 3,337.22 3,335.52 3,335.65 0.0K
13:33 3,335.38 3,335.87 3,334.12 3,334.95 0.0K
13:34 3,334.95 3,335.59 3,334.62 3,335.10 0.0K
13:35 3,335.35 3,335.35 3,333.54 3,334.53 0.0K
13:36 3,334.57 3,335.56 3,331.99 3,331.99 0.0K
13:37 3,332.10 3,332.10 3,330.33 3,330.33 0.0K
13:38 3,329.80 3,330.78 3,329.23 3,330.57 0.0K
13:39 3,330.26 3,330.26 3,329.50 3,329.88 0.0K
13:40 3,329.96 3,332.48 3,329.96 3,330.32 0.0K
13:41 3,330.61 3,330.78 3,329.26 3,330.31 0.0K
13:42 3,330.19 3,330.66 3,327.49 3,327.82 0.0K
13:43 3,328.32 3,328.73 3,326.70 3,326.86 0.0K
13:44 3,326.47 3,327.23 3,325.75 3,326.91 0.0K
13:45 3,326.90 3,328.68 3,326.90 3,327.79 0.0K
13:46 3,327.79 3,329.33 3,327.35 3,327.35 0.0K
13:47 3,327.45 3,327.45 3,324.25 3,325.22 0.0K
13:48 3,325.49 3,325.49 3,323.73 3,324.11 0.0K
13:49 3,324.21 3,325.59 3,324.21 3,325.59 0.0K
13:50 3,325.59 3,326.68 3,325.36 3,325.72 0.0K
13:51 3,325.62 3,327.56 3,324.67 3,327.56 0.0K
13:52 3,327.64 3,330.30 3,327.64 3,330.30 0.0K
13:53 3,330.43 3,331.53 3,330.07 3,330.84 0.0K
13:54 3,330.95 3,330.99 3,329.26 3,329.32 0.0K
13:55 3,329.28 3,329.28 3,328.18 3,328.78 0.0K
13:56 3,328.78 3,329.20 3,327.97 3,327.97 0.0K
13:57 3,327.97 3,327.97 3,326.55 3,326.55 0.0K
13:58 3,326.99 3,327.36 3,326.81 3,326.97 0.0K
13:59 3,327.03 3,327.03 3,326.02 3,326.75 0.0K
14:00 3,327.09 3,328.02 3,325.92 3,325.92 0.0K
14:01 3,325.92 3,326.88 3,325.00 3,325.00 0.0K
14:02 3,325.42 3,325.69 3,324.31 3,324.31 0.0K
14:03 3,324.28 3,324.58 3,323.50 3,323.96 0.0K
14:04 3,324.11 3,324.11 3,323.19 3,324.08 0.0K
14:05 3,324.08 3,326.27 3,323.61 3,323.67 0.0K
14:06 3,323.66 3,323.71 3,321.70 3,322.81 0.0K
14:07 3,322.09 3,324.26 3,321.03 3,324.08 0.0K
14:08 3,323.66 3,324.52 3,323.53 3,324.40 0.0K
14:09 3,324.80 3,326.14 3,324.48 3,324.70 0.0K
14:10 3,324.63 3,324.63 3,322.76 3,322.76 0.0K
14:11 3,322.98 3,323.05 3,322.39 3,322.60 0.0K
14:12 3,322.60 3,323.63 3,322.26 3,323.63 0.0K
14:13 3,323.61 3,323.82 3,322.54 3,322.54 0.0K
14:14 3,322.03 3,326.18 3,321.90 3,326.18 0.0K
14:15 3,326.72 3,329.20 3,326.72 3,329.20 0.0K
14:16 3,329.81 3,330.58 3,328.91 3,329.55 0.0K
14:17 3,329.05 3,330.90 3,329.05 3,330.88 0.0K
14:18 3,330.75 3,332.89 3,329.35 3,331.90 0.0K
14:19 3,331.98 3,332.63 3,330.73 3,330.73 0.0K
14:20 3,330.33 3,330.73 3,328.55 3,328.55 0.0K
14:21 3,328.56 3,329.04 3,328.00 3,328.00 0.0K
14:22 3,327.97 3,329.12 3,327.64 3,329.05 0.0K
14:23 3,328.10 3,328.10 3,325.07 3,325.07 0.0K
14:24 3,325.07 3,325.07 3,322.61 3,323.36 0.0K
14:25 3,323.37 3,324.30 3,323.37 3,324.09 0.0K
14:26 3,324.16 3,324.37 3,323.13 3,323.17 0.0K
14:27 3,323.47 3,324.64 3,323.13 3,323.14 0.0K
14:28 3,323.14 3,324.04 3,323.04 3,323.65 0.0K
14:29 3,323.80 3,324.84 3,323.80 3,324.58 0.0K
14:30 3,324.58 3,326.69 3,324.58 3,325.76 0.0K
14:31 3,325.74 3,325.74 3,323.95 3,325.32 0.0K
14:32 3,326.24 3,326.39 3,325.80 3,326.24 0.0K
14:33 3,326.86 3,326.86 3,325.48 3,325.59 0.0K
14:34 3,325.61 3,325.61 3,324.12 3,325.08 0.0K
14:35 3,325.17 3,325.17 3,323.29 3,323.67 0.0K
14:36 3,323.68 3,323.77 3,321.64 3,323.77 0.0K
14:37 3,323.61 3,323.92 3,322.60 3,322.87 0.0K
14:38 3,323.04 3,323.14 3,320.34 3,320.34 0.0K
14:39 3,320.34 3,321.26 3,320.34 3,320.83 0.0K
14:40 3,320.45 3,320.83 3,319.59 3,320.42 0.0K
14:41 3,320.43 3,321.68 3,319.76 3,319.76 0.0K
14:42 3,319.84 3,321.46 3,319.80 3,320.54 0.0K
14:43 3,320.67 3,321.01 3,320.64 3,320.93 0.0K
14:44 3,321.01 3,321.70 3,320.95 3,321.36 0.0K
14:45 3,321.47 3,322.87 3,321.47 3,322.87 0.0K
14:46 3,322.44 3,322.44 3,320.59 3,321.70 0.0K
14:47 3,321.75 3,321.89 3,320.68 3,321.02 0.0K
14:48 3,320.94 3,320.99 3,319.67 3,320.26 0.0K
14:49 3,320.41 3,320.52 3,318.62 3,318.80 0.0K
14:50 3,318.80 3,320.02 3,318.80 3,319.98 0.0K
14:51 3,319.98 3,321.14 3,319.59 3,319.59 0.0K
14:52 3,319.59 3,319.59 3,316.64 3,316.80 0.0K
14:53 3,316.81 3,318.35 3,316.26 3,318.33 0.0K
14:54 3,318.68 3,319.48 3,316.85 3,317.16 0.0K
14:55 3,317.21 3,317.21 3,314.29 3,314.45 0.0K
14:56 3,314.59 3,315.66 3,314.57 3,314.58 0.0K
14:57 3,314.49 3,314.81 3,313.89 3,314.39 0.0K
14:58 3,314.39 3,316.20 3,314.24 3,316.17 0.0K
14:59 3,316.16 3,316.16 3,314.50 3,314.61 0.0K
15:00 3,314.60 3,314.60 3,313.28 3,313.35 0.0K
15:01 3,314.20 3,317.42 3,314.20 3,317.20 0.0K
15:02 3,316.01 3,317.86 3,315.59 3,317.76 0.0K
15:03 3,317.63 3,318.27 3,317.31 3,318.18 0.0K
15:04 3,317.61 3,319.86 3,317.32 3,319.86 0.0K
15:05 3,319.91 3,322.19 3,319.82 3,322.10 0.0K
15:06 3,322.41 3,322.41 3,320.20 3,320.20 0.0K
15:07 3,320.21 3,320.21 3,318.46 3,318.66 0.0K
15:08 3,318.65 3,318.65 3,315.92 3,315.98 0.0K
15:09 3,316.27 3,318.44 3,316.27 3,318.02 0.0K
15:10 3,318.05 3,319.80 3,317.99 3,318.69 0.0K
15:11 3,318.17 3,320.24 3,317.20 3,320.05 0.0K
15:12 3,320.06 3,320.06 3,319.10 3,319.11 0.0K
15:13 3,319.03 3,319.10 3,317.60 3,317.67 0.0K
15:14 3,317.57 3,317.57 3,315.69 3,316.01 0.0K
15:15 3,316.64 3,316.64 3,314.85 3,316.54 0.0K
15:16 3,316.45 3,317.21 3,313.51 3,313.51 0.0K
15:17 3,313.33 3,313.33 3,308.31 3,308.31 0.0K
15:18 3,309.06 3,309.39 3,307.33 3,307.92 0.0K
15:19 3,307.66 3,309.73 3,307.66 3,308.76 0.0K
15:20 3,308.29 3,308.69 3,306.67 3,307.88 0.0K
15:21 3,307.21 3,308.03 3,304.37 3,304.37 0.0K
15:22 3,303.22 3,305.88 3,302.98 3,305.88 0.0K
15:23 3,305.49 3,307.94 3,305.49 3,307.40 0.0K
15:24 3,306.85 3,307.14 3,305.12 3,305.32 0.0K
15:25 3,305.12 3,307.40 3,305.12 3,306.30 0.0K
15:26 3,306.31 3,306.38 3,302.46 3,302.46 0.0K
15:27 3,303.34 3,303.63 3,301.55 3,302.34 0.0K
15:28 3,302.22 3,302.22 3,297.15 3,300.97 0.0K
15:29 3,300.89 3,301.78 3,295.74 3,295.74 0.0K
15:30 3,294.44 3,297.58 3,292.42 3,296.66 0.0K
15:31 3,296.64 3,297.98 3,294.18 3,294.18 0.0K
15:32 3,292.80 3,294.16 3,289.32 3,289.91 0.0K
15:33 3,288.41 3,292.38 3,285.95 3,292.38 0.0K
15:34 3,291.37 3,291.40 3,284.58 3,284.58 0.0K
15:35 3,285.65 3,287.30 3,285.15 3,286.14 0.0K
15:36 3,283.88 3,285.60 3,282.39 3,283.96 0.0K
15:37 3,284.22 3,288.86 3,283.99 3,288.44 0.0K
15:38 3,289.00 3,294.28 3,289.00 3,293.32 0.0K
15:39 3,292.58 3,296.66 3,291.65 3,296.24 0.0K
15:40 3,296.58 3,299.19 3,294.41 3,294.41 0.0K
15:41 3,293.97 3,294.24 3,292.47 3,292.47 0.0K
15:42 3,291.51 3,293.58 3,290.49 3,292.20 0.0K
15:43 3,292.87 3,294.78 3,292.87 3,293.23 0.0K
15:44 3,293.50 3,296.06 3,293.50 3,294.91 0.0K
15:45 3,294.53 3,295.69 3,293.47 3,295.69 0.0K
15:46 3,295.58 3,297.20 3,293.95 3,294.23 0.0K
15:47 3,294.54 3,294.71 3,289.73 3,291.52 0.0K
15:48 3,290.86 3,290.87 3,286.10 3,286.10 0.0K
15:49 3,286.05 3,292.29 3,285.92 3,292.29 0.0K
15:50 3,292.51 3,293.37 3,290.93 3,290.93 0.0K
15:51 3,291.06 3,291.11 3,287.04 3,288.78 0.0K
15:52 3,289.33 3,290.44 3,287.23 3,288.55 0.0K
15:53 3,288.94 3,292.31 3,288.55 3,292.31 0.0K
15:54 3,292.33 3,293.20 3,289.22 3,289.30 0.0K
15:55 3,287.89 3,288.82 3,287.31 3,287.31 0.0K
15:56 3,287.19 3,292.09 3,286.66 3,291.63 0.0K
15:57 3,291.55 3,292.61 3,289.14 3,290.82 0.0K
15:58 3,290.30 3,290.65 3,287.27 3,289.04 0.0K
15:59 3,289.04 3,290.28 3,287.01 3,287.38 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles