HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,466.11
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,398.45 3,398.45 3,397.53 3,397.77 0.0K
09:29 3,397.84 3,397.91 3,393.76 3,393.76 0.0K
09:30 3,393.46 3,395.78 3,393.31 3,395.15 0.0K
09:31 3,396.95 3,398.90 3,396.76 3,398.00 0.0K
09:32 3,398.02 3,399.93 3,397.82 3,399.80 0.0K
09:33 3,400.29 3,401.56 3,400.23 3,401.22 0.0K
09:34 3,401.04 3,401.04 3,399.06 3,400.46 0.0K
09:35 3,400.24 3,400.59 3,397.42 3,397.42 0.0K
09:36 3,397.58 3,397.58 3,389.95 3,389.95 0.0K
09:37 3,389.96 3,391.64 3,389.96 3,391.01 0.0K
09:38 3,390.65 3,391.95 3,389.17 3,389.75 0.0K
09:39 3,390.06 3,390.76 3,388.85 3,390.27 0.0K
09:40 3,389.96 3,390.03 3,388.85 3,388.93 0.0K
09:41 3,388.07 3,388.19 3,386.28 3,387.34 0.0K
09:42 3,387.11 3,387.11 3,384.85 3,384.85 0.0K
09:43 3,385.11 3,385.52 3,382.92 3,384.55 0.0K
09:44 3,384.10 3,386.79 3,384.10 3,386.46 0.0K
09:45 3,386.85 3,386.85 3,383.65 3,383.65 0.0K
09:46 3,383.16 3,383.27 3,381.82 3,382.85 0.0K
09:47 3,382.85 3,383.38 3,379.18 3,379.24 0.0K
09:48 3,379.65 3,380.26 3,378.30 3,378.97 0.0K
09:49 3,379.12 3,381.96 3,378.30 3,380.49 0.0K
09:50 3,380.70 3,380.86 3,378.21 3,378.31 0.0K
09:51 3,378.36 3,378.36 3,376.55 3,376.81 0.0K
09:52 3,376.81 3,378.23 3,375.18 3,378.23 0.0K
09:53 3,379.17 3,380.83 3,378.48 3,379.44 0.0K
09:54 3,379.02 3,384.09 3,378.92 3,383.67 0.0K
09:55 3,383.94 3,386.25 3,383.20 3,385.37 0.0K
09:56 3,385.82 3,386.23 3,384.91 3,384.91 0.0K
09:57 3,384.83 3,387.97 3,384.71 3,387.19 0.0K
09:58 3,387.17 3,387.80 3,387.12 3,387.80 0.0K
09:59 3,387.87 3,389.85 3,387.23 3,389.27 0.0K
10:00 3,389.52 3,389.67 3,388.07 3,388.10 0.0K
10:01 3,388.09 3,389.75 3,388.03 3,388.18 0.0K
10:02 3,387.18 3,387.18 3,385.01 3,385.01 0.0K
10:03 3,385.24 3,385.65 3,383.13 3,383.13 0.0K
10:04 3,383.06 3,385.57 3,382.61 3,385.57 0.0K
10:05 3,385.73 3,388.35 3,385.73 3,387.82 0.0K
10:06 3,388.08 3,389.82 3,388.08 3,389.82 0.0K
10:07 3,389.85 3,392.64 3,389.85 3,392.64 0.0K
10:08 3,392.38 3,394.64 3,392.38 3,394.63 0.0K
10:09 3,394.64 3,396.34 3,394.64 3,396.34 0.0K
10:10 3,397.02 3,401.00 3,396.94 3,400.99 0.0K
10:11 3,401.49 3,402.59 3,399.64 3,399.64 0.0K
10:12 3,399.29 3,402.20 3,399.29 3,399.61 0.0K
10:13 3,399.59 3,400.14 3,398.18 3,398.18 0.0K
10:14 3,397.04 3,397.40 3,395.22 3,395.22 0.0K
10:15 3,394.80 3,395.70 3,393.65 3,394.63 0.0K
10:16 3,394.57 3,399.22 3,394.57 3,399.22 0.0K
10:17 3,398.69 3,398.69 3,396.82 3,397.48 0.0K
10:18 3,397.42 3,397.87 3,396.02 3,396.24 0.0K
10:19 3,396.35 3,397.45 3,395.23 3,395.76 0.0K
10:20 3,395.40 3,395.89 3,393.06 3,393.06 0.0K
10:21 3,393.09 3,394.30 3,392.92 3,394.30 0.0K
10:22 3,397.52 3,398.49 3,397.04 3,398.02 0.0K
10:23 3,398.16 3,398.20 3,397.41 3,398.19 0.0K
10:24 3,398.17 3,399.08 3,396.68 3,397.31 0.0K
10:25 3,397.45 3,401.35 3,397.45 3,401.35 0.0K
10:26 3,401.16 3,401.51 3,399.17 3,400.19 0.0K
10:27 3,399.70 3,401.64 3,399.11 3,400.86 0.0K
10:28 3,399.77 3,399.96 3,394.23 3,394.37 0.0K
10:29 3,394.43 3,394.86 3,392.89 3,394.86 0.0K
10:30 3,394.87 3,397.47 3,394.87 3,397.47 0.0K
10:31 3,397.59 3,399.73 3,397.59 3,399.18 0.0K
10:32 3,398.69 3,398.80 3,396.39 3,396.39 0.0K
10:33 3,396.19 3,396.42 3,393.62 3,394.95 0.0K
10:34 3,395.70 3,395.72 3,393.68 3,394.04 0.0K
10:35 3,394.02 3,395.03 3,393.72 3,394.37 0.0K
10:36 3,394.09 3,396.38 3,393.80 3,395.70 0.0K
10:37 3,395.76 3,395.76 3,393.79 3,394.32 0.0K
10:38 3,394.28 3,394.71 3,393.70 3,394.10 0.0K
10:39 3,395.01 3,396.51 3,394.23 3,394.24 0.0K
10:40 3,394.23 3,399.62 3,394.23 3,399.62 0.0K
10:41 3,399.02 3,399.02 3,396.23 3,396.60 0.0K
10:42 3,396.17 3,396.17 3,391.58 3,391.84 0.0K
10:43 3,391.39 3,393.13 3,391.39 3,393.13 0.0K
10:44 3,393.02 3,393.02 3,392.11 3,392.79 0.0K
10:45 3,392.79 3,392.79 3,390.72 3,390.75 0.0K
10:46 3,390.89 3,392.30 3,388.32 3,388.32 0.0K
10:47 3,387.79 3,388.45 3,386.56 3,386.74 0.0K
10:48 3,386.52 3,388.13 3,386.24 3,387.49 0.0K
10:49 3,387.76 3,389.92 3,387.76 3,388.27 0.0K
10:50 3,387.91 3,388.50 3,386.85 3,387.40 0.0K
10:51 3,387.41 3,387.41 3,384.55 3,384.65 0.0K
10:52 3,384.70 3,386.25 3,384.00 3,386.25 0.0K
10:53 3,385.75 3,386.82 3,385.58 3,386.55 0.0K
10:54 3,386.17 3,386.17 3,384.24 3,385.06 0.0K
10:55 3,385.08 3,386.48 3,384.95 3,386.47 0.0K
10:56 3,386.46 3,387.14 3,384.87 3,387.14 0.0K
10:57 3,387.16 3,387.16 3,386.03 3,386.21 0.0K
10:58 3,386.09 3,386.73 3,383.24 3,383.24 0.0K
10:59 3,383.08 3,383.57 3,382.17 3,382.17 0.0K
11:00 3,382.08 3,382.61 3,376.86 3,377.33 0.0K
11:01 3,377.22 3,379.02 3,377.22 3,377.53 0.0K
11:02 3,377.34 3,377.34 3,366.57 3,371.43 0.0K
11:03 3,372.50 3,372.50 3,368.55 3,369.60 0.0K
11:04 3,368.60 3,372.88 3,368.27 3,368.27 0.0K
11:05 3,368.10 3,368.10 3,363.44 3,364.66 0.0K
11:06 3,363.22 3,369.15 3,359.70 3,367.02 0.0K
11:07 3,366.55 3,367.85 3,358.20 3,359.15 0.0K
11:08 3,357.27 3,365.91 3,356.55 3,362.36 0.0K
11:09 3,361.56 3,366.97 3,361.56 3,366.59 0.0K
11:10 3,367.26 3,367.26 3,361.79 3,362.87 0.0K
11:11 3,361.97 3,365.64 3,358.51 3,363.08 0.0K
11:12 3,361.79 3,367.07 3,361.77 3,367.06 0.0K
11:13 3,365.32 3,371.01 3,365.32 3,371.01 0.0K
11:14 3,371.91 3,374.12 3,368.77 3,368.86 0.0K
11:15 3,368.33 3,372.29 3,368.33 3,369.51 0.0K
11:16 3,370.03 3,371.47 3,369.01 3,371.47 0.0K
11:17 3,371.42 3,372.67 3,369.50 3,372.03 0.0K
11:18 3,372.57 3,375.37 3,372.28 3,373.72 0.0K
11:19 3,373.28 3,374.92 3,373.20 3,373.20 0.0K
11:20 3,373.35 3,374.32 3,372.18 3,373.98 0.0K
11:21 3,373.93 3,376.20 3,373.43 3,375.92 0.0K
11:22 3,375.79 3,377.45 3,375.09 3,377.45 0.0K
11:23 3,377.53 3,379.25 3,376.80 3,379.25 0.0K
11:24 3,379.89 3,383.21 3,379.89 3,381.91 0.0K
11:25 3,381.96 3,385.83 3,381.96 3,384.27 0.0K
11:26 3,384.32 3,386.19 3,381.86 3,382.80 0.0K
11:27 3,382.31 3,382.65 3,381.57 3,381.87 0.0K
11:28 3,381.11 3,381.17 3,379.22 3,379.41 0.0K
11:29 3,379.84 3,379.84 3,373.78 3,374.80 0.0K
11:30 3,374.85 3,374.85 3,371.17 3,372.39 0.0K
11:31 3,372.37 3,375.11 3,371.21 3,375.03 0.0K
11:32 3,374.83 3,374.83 3,371.72 3,372.10 0.0K
11:33 3,372.41 3,373.74 3,371.92 3,372.92 0.0K
11:34 3,373.10 3,376.74 3,372.26 3,376.74 0.0K
11:35 3,378.38 3,378.59 3,376.99 3,377.08 0.0K
11:36 3,376.57 3,376.57 3,372.41 3,372.41 0.0K
11:37 3,372.61 3,372.82 3,371.50 3,372.10 0.0K
11:38 3,371.93 3,371.93 3,369.00 3,369.98 0.0K
11:39 3,369.45 3,369.48 3,365.57 3,365.62 0.0K
11:40 3,365.85 3,366.17 3,362.92 3,362.92 0.0K
11:41 3,363.27 3,364.14 3,361.04 3,361.04 0.0K
11:42 3,361.42 3,365.17 3,361.42 3,365.17 0.0K
11:43 3,365.14 3,365.16 3,361.35 3,362.89 0.0K
11:44 3,363.53 3,365.27 3,363.28 3,365.19 0.0K
11:45 3,364.94 3,364.94 3,359.45 3,359.71 0.0K
11:46 3,359.46 3,360.24 3,356.87 3,356.98 0.0K
11:47 3,353.32 3,353.32 3,347.11 3,349.91 0.0K
11:48 3,349.32 3,351.06 3,346.73 3,350.56 0.0K
11:49 3,349.51 3,360.88 3,349.04 3,360.88 0.0K
11:50 3,359.91 3,361.24 3,356.94 3,357.43 0.0K
11:51 3,357.24 3,357.24 3,347.80 3,348.67 0.0K
11:52 3,349.41 3,350.03 3,343.07 3,343.07 0.0K
11:53 3,342.98 3,348.88 3,342.98 3,348.77 0.0K
11:54 3,347.84 3,347.94 3,346.22 3,346.85 0.0K
11:55 3,345.88 3,349.46 3,345.28 3,347.89 0.0K
11:56 3,348.10 3,353.40 3,348.10 3,353.40 0.0K
11:57 3,353.36 3,358.89 3,353.36 3,358.63 0.0K
11:58 3,358.79 3,360.45 3,357.53 3,360.41 0.0K
11:59 3,361.10 3,361.37 3,359.80 3,359.92 0.0K
12:00 3,359.91 3,361.75 3,359.91 3,361.75 0.0K
12:01 3,360.91 3,361.45 3,354.93 3,354.93 0.0K
12:02 3,355.53 3,356.50 3,351.90 3,351.90 0.0K
12:03 3,351.73 3,352.53 3,350.79 3,351.17 0.0K
12:04 3,350.89 3,351.51 3,349.37 3,350.75 0.0K
12:05 3,349.78 3,356.97 3,349.78 3,355.95 0.0K
12:06 3,355.84 3,357.39 3,355.23 3,357.39 0.0K
12:07 3,357.41 3,361.04 3,357.41 3,360.61 0.0K
12:08 3,361.35 3,364.17 3,361.35 3,363.51 0.0K
12:09 3,364.11 3,365.86 3,363.50 3,365.86 0.0K
12:10 3,365.64 3,368.32 3,364.70 3,368.18 0.0K
12:11 3,368.43 3,372.03 3,367.94 3,370.01 0.0K
12:12 3,370.37 3,370.55 3,366.41 3,367.10 0.0K
12:13 3,367.97 3,368.27 3,365.41 3,366.10 0.0K
12:14 3,366.83 3,367.18 3,365.36 3,365.73 0.0K
12:15 3,365.53 3,365.53 3,360.34 3,361.05 0.0K
12:16 3,361.10 3,363.32 3,360.60 3,363.20 0.0K
12:17 3,362.65 3,364.18 3,361.34 3,361.34 0.0K
12:18 3,361.34 3,361.34 3,357.60 3,359.03 0.0K
12:19 3,359.47 3,360.62 3,359.47 3,360.46 0.0K
12:20 3,360.16 3,360.16 3,353.40 3,354.82 0.0K
12:21 3,354.45 3,354.45 3,351.34 3,352.13 0.0K
12:22 3,351.42 3,354.87 3,350.76 3,352.51 0.0K
12:23 3,353.07 3,353.07 3,350.97 3,351.05 0.0K
12:24 3,351.28 3,354.56 3,350.98 3,353.77 0.0K
12:25 3,353.31 3,353.31 3,347.56 3,348.71 0.0K
12:26 3,349.35 3,351.69 3,349.35 3,351.39 0.0K
12:27 3,351.72 3,353.69 3,351.58 3,353.60 0.0K
12:28 3,353.98 3,356.37 3,353.78 3,356.37 0.0K
12:29 3,356.19 3,363.66 3,356.19 3,363.15 0.0K
12:30 3,361.88 3,362.96 3,359.34 3,359.77 0.0K
12:31 3,359.27 3,361.28 3,358.28 3,360.34 0.0K
12:32 3,360.86 3,360.86 3,356.95 3,357.25 0.0K
12:33 3,357.18 3,359.39 3,356.98 3,356.98 0.0K
12:34 3,356.91 3,356.91 3,349.81 3,351.10 0.0K
12:35 3,350.68 3,353.00 3,348.25 3,348.25 0.0K
12:36 3,348.31 3,356.56 3,348.31 3,356.11 0.0K
12:37 3,355.86 3,357.80 3,355.82 3,355.82 0.0K
12:38 3,355.88 3,358.49 3,355.83 3,357.82 0.0K
12:39 3,357.87 3,359.08 3,356.77 3,356.92 0.0K
12:40 3,356.70 3,359.68 3,356.70 3,358.54 0.0K
12:41 3,358.82 3,359.16 3,354.84 3,354.84 0.0K
12:42 3,354.60 3,355.78 3,353.71 3,353.71 0.0K
12:43 3,353.88 3,353.88 3,349.05 3,349.05 0.0K
12:44 3,348.82 3,351.98 3,348.82 3,351.46 0.0K
12:45 3,351.51 3,353.16 3,349.25 3,349.25 0.0K
12:46 3,349.25 3,352.73 3,347.64 3,351.05 0.0K
12:47 3,351.74 3,351.89 3,343.33 3,343.95 0.0K
12:48 3,344.90 3,349.15 3,344.90 3,348.03 0.0K
12:49 3,348.48 3,353.57 3,348.48 3,351.80 0.0K
12:50 3,351.80 3,352.67 3,351.55 3,351.65 0.0K
12:51 3,352.52 3,353.82 3,348.03 3,348.16 0.0K
12:52 3,348.16 3,348.38 3,344.94 3,346.00 0.0K
12:53 3,345.43 3,346.97 3,343.22 3,343.26 0.0K
12:54 3,343.26 3,346.74 3,343.26 3,345.67 0.0K
12:55 3,345.64 3,347.75 3,344.71 3,345.17 0.0K
12:56 3,345.60 3,348.29 3,344.46 3,347.88 0.0K
12:57 3,347.64 3,348.00 3,344.12 3,344.61 0.0K
12:58 3,344.75 3,346.80 3,344.75 3,346.70 0.0K
12:59 3,346.90 3,347.46 3,345.99 3,346.71 0.0K
13:00 3,347.15 3,349.82 3,346.39 3,346.65 0.0K
13:01 3,346.73 3,347.57 3,343.57 3,343.57 0.0K
13:02 3,343.42 3,349.19 3,343.42 3,348.52 0.0K
13:03 3,348.76 3,352.86 3,348.76 3,350.75 0.0K
13:04 3,351.35 3,351.47 3,349.51 3,350.23 0.0K
13:05 3,350.33 3,353.00 3,343.85 3,344.43 0.0K
13:06 3,344.25 3,346.08 3,337.62 3,337.62 0.0K
13:07 3,338.10 3,341.70 3,338.10 3,338.80 0.0K
13:08 3,338.27 3,342.17 3,338.25 3,342.07 0.0K
13:09 3,340.90 3,343.95 3,340.90 3,341.34 0.0K
13:10 3,341.87 3,346.08 3,341.49 3,346.08 0.0K
13:11 3,346.80 3,349.49 3,346.80 3,349.10 0.0K
13:12 3,349.47 3,352.87 3,349.47 3,352.87 0.0K
13:13 3,353.13 3,354.70 3,353.13 3,354.70 0.0K
13:14 3,355.13 3,356.78 3,354.06 3,356.78 0.0K
13:15 3,357.82 3,363.28 3,356.98 3,360.38 0.0K
13:16 3,360.27 3,361.40 3,358.66 3,360.57 0.0K
13:17 3,360.39 3,364.86 3,360.39 3,364.86 0.0K
13:18 3,364.68 3,364.93 3,362.19 3,362.32 0.0K
13:19 3,362.13 3,366.55 3,361.91 3,366.55 0.0K
13:20 3,366.07 3,366.07 3,362.44 3,362.65 0.0K
13:21 3,363.93 3,366.73 3,363.93 3,366.69 0.0K
13:22 3,366.36 3,367.75 3,365.25 3,365.25 0.0K
13:23 3,365.07 3,365.16 3,363.67 3,363.86 0.0K
13:24 3,364.02 3,365.14 3,363.59 3,364.55 0.0K
13:25 3,364.60 3,367.33 3,364.60 3,367.33 0.0K
13:26 3,367.33 3,369.22 3,366.56 3,368.93 0.0K
13:27 3,369.50 3,370.88 3,368.38 3,368.38 0.0K
13:28 3,368.38 3,370.38 3,368.04 3,370.26 0.0K
13:29 3,370.00 3,370.25 3,368.72 3,370.25 0.0K
13:30 3,370.41 3,371.47 3,369.34 3,369.34 0.0K
13:31 3,370.03 3,370.03 3,368.48 3,368.68 0.0K
13:32 3,369.25 3,369.28 3,367.46 3,367.77 0.0K
13:33 3,368.83 3,369.28 3,367.49 3,369.04 0.0K
13:34 3,369.09 3,369.09 3,366.31 3,366.54 0.0K
13:35 3,366.27 3,366.27 3,362.31 3,362.95 0.0K
13:36 3,362.71 3,364.05 3,362.60 3,362.60 0.0K
13:37 3,362.45 3,363.87 3,361.46 3,363.41 0.0K
13:38 3,363.90 3,364.21 3,363.03 3,364.14 0.0K
13:39 3,363.75 3,364.50 3,363.01 3,363.01 0.0K
13:40 3,362.80 3,366.87 3,362.79 3,365.52 0.0K
13:41 3,365.66 3,367.37 3,365.09 3,366.96 0.0K
13:42 3,367.53 3,367.76 3,366.12 3,366.12 0.0K
13:43 3,365.81 3,367.08 3,365.44 3,365.73 0.0K
13:44 3,365.60 3,366.35 3,364.93 3,365.09 0.0K
13:45 3,365.35 3,366.11 3,364.25 3,364.41 0.0K
13:46 3,364.71 3,366.18 3,363.74 3,363.74 0.0K
13:47 3,363.74 3,364.61 3,363.74 3,364.40 0.0K
13:48 3,364.40 3,365.61 3,363.86 3,364.00 0.0K
13:49 3,363.83 3,365.49 3,362.93 3,363.91 0.0K
13:50 3,363.63 3,363.91 3,355.97 3,355.97 0.0K
13:51 3,356.13 3,356.13 3,347.64 3,347.64 0.0K
13:52 3,348.61 3,352.98 3,348.61 3,349.51 0.0K
13:53 3,348.61 3,349.03 3,347.39 3,347.61 0.0K
13:54 3,347.16 3,349.12 3,347.16 3,348.99 0.0K
13:55 3,349.12 3,349.21 3,344.76 3,347.13 0.0K
13:56 3,346.93 3,353.93 3,346.93 3,352.51 0.0K
13:57 3,352.67 3,353.10 3,351.28 3,352.25 0.0K
13:58 3,352.06 3,352.06 3,349.68 3,349.68 0.0K
13:59 3,349.67 3,350.98 3,349.67 3,350.52 0.0K
14:00 3,351.04 3,354.64 3,350.77 3,354.64 0.0K
14:01 3,353.16 3,354.06 3,350.93 3,351.33 0.0K
14:02 3,351.10 3,354.38 3,351.10 3,353.92 0.0K
14:03 3,353.92 3,356.58 3,353.92 3,356.58 0.0K
14:04 3,356.96 3,357.97 3,356.15 3,357.86 0.0K
14:05 3,357.56 3,360.67 3,357.56 3,359.74 0.0K
14:06 3,359.84 3,360.03 3,357.83 3,357.83 0.0K
14:07 3,357.29 3,357.46 3,353.68 3,353.69 0.0K
14:08 3,353.63 3,354.20 3,350.25 3,350.25 0.0K
14:09 3,350.27 3,352.61 3,350.19 3,352.32 0.0K
14:10 3,352.25 3,352.25 3,350.18 3,351.79 0.0K
14:11 3,351.02 3,351.41 3,350.52 3,350.52 0.0K
14:12 3,350.52 3,351.52 3,350.15 3,351.49 0.0K
14:13 3,351.81 3,353.82 3,351.81 3,353.07 0.0K
14:14 3,353.73 3,353.73 3,352.52 3,352.90 0.0K
14:15 3,352.65 3,354.03 3,351.81 3,352.34 0.0K
14:16 3,352.34 3,352.34 3,350.03 3,350.03 0.0K
14:17 3,349.90 3,349.90 3,346.48 3,346.49 0.0K
14:18 3,346.48 3,346.48 3,337.44 3,338.63 0.0K
14:19 3,338.89 3,340.41 3,338.03 3,338.03 0.0K
14:20 3,337.99 3,341.24 3,337.84 3,339.41 0.0K
14:21 3,339.47 3,345.59 3,339.47 3,341.88 0.0K
14:22 3,341.73 3,341.83 3,338.26 3,338.39 0.0K
14:23 3,339.03 3,339.03 3,336.81 3,337.74 0.0K
14:24 3,337.51 3,342.37 3,337.29 3,340.90 0.0K
14:25 3,340.33 3,340.66 3,337.55 3,337.55 0.0K
14:26 3,337.02 3,339.43 3,337.02 3,338.54 0.0K
14:27 3,338.55 3,339.23 3,337.24 3,338.10 0.0K
14:28 3,338.09 3,338.09 3,334.80 3,335.00 0.0K
14:29 3,335.02 3,337.29 3,335.02 3,337.29 0.0K
14:30 3,336.99 3,338.79 3,336.56 3,337.60 0.0K
14:31 3,338.46 3,340.32 3,336.89 3,337.75 0.0K
14:32 3,337.83 3,338.49 3,336.45 3,337.41 0.0K
14:33 3,337.38 3,340.24 3,325.97 3,338.55 0.0K
14:34 3,339.16 3,339.52 3,333.54 3,336.62 0.0K
14:35 3,336.20 3,340.28 3,335.06 3,338.94 0.0K
14:36 3,337.44 3,337.44 3,329.86 3,331.78 0.0K
14:37 3,332.65 3,332.65 3,328.46 3,328.97 0.0K
14:38 3,329.79 3,333.13 3,325.48 3,326.69 0.0K
14:39 3,327.05 3,327.05 3,315.45 3,316.29 0.0K
14:40 3,315.97 3,327.38 3,315.97 3,320.48 0.0K
14:41 3,320.58 3,325.35 3,320.58 3,324.34 0.0K
14:42 3,324.93 3,331.28 3,324.93 3,329.72 0.0K
14:43 3,327.95 3,330.59 3,327.67 3,329.10 0.0K
14:44 3,329.32 3,329.32 3,325.78 3,327.19 0.0K
14:45 3,327.62 3,330.26 3,323.31 3,323.99 0.0K
14:46 3,323.87 3,324.91 3,321.80 3,324.91 0.0K
14:47 3,324.44 3,324.44 3,321.47 3,321.48 0.0K
14:48 3,320.85 3,323.69 3,320.81 3,321.61 0.0K
14:49 3,321.74 3,321.74 3,319.42 3,320.86 0.0K
14:50 3,320.55 3,320.55 3,310.28 3,312.90 0.0K
14:51 3,312.64 3,316.78 3,312.64 3,313.27 0.0K
14:52 3,314.45 3,314.45 3,309.08 3,311.85 0.0K
14:53 3,311.77 3,317.50 3,310.87 3,315.07 0.0K
14:54 3,314.57 3,314.57 3,310.73 3,312.17 0.0K
14:55 3,312.41 3,314.73 3,311.88 3,312.04 0.0K
14:56 3,311.74 3,312.25 3,308.66 3,310.79 0.0K
14:57 3,310.30 3,310.31 3,307.64 3,307.74 0.0K
14:58 3,308.29 3,309.15 3,306.77 3,306.77 0.0K
14:59 3,307.17 3,309.50 3,306.79 3,308.17 0.0K
15:00 3,308.07 3,310.87 3,307.23 3,310.87 0.0K
15:01 3,311.30 3,311.91 3,308.66 3,309.24 0.0K
15:02 3,309.36 3,316.53 3,309.12 3,314.89 0.0K
15:03 3,316.00 3,320.93 3,316.00 3,320.93 0.0K
15:04 3,321.36 3,321.41 3,318.55 3,320.95 0.0K
15:05 3,321.09 3,324.94 3,321.09 3,324.94 0.0K
15:06 3,325.29 3,325.29 3,321.21 3,321.38 0.0K
15:07 3,321.72 3,324.97 3,321.62 3,323.92 0.0K
15:08 3,323.99 3,326.84 3,323.99 3,326.84 0.0K
15:09 3,327.10 3,328.75 3,327.10 3,328.69 0.0K
15:10 3,328.63 3,328.71 3,327.09 3,327.14 0.0K
15:11 3,327.72 3,330.38 3,327.26 3,330.38 0.0K
15:12 3,331.29 3,332.45 3,330.62 3,332.19 0.0K
15:13 3,332.18 3,333.62 3,330.71 3,333.62 0.0K
15:14 3,333.56 3,333.56 3,331.18 3,331.18 0.0K
15:15 3,331.41 3,331.53 3,329.18 3,329.18 0.0K
15:16 3,328.85 3,328.85 3,326.12 3,326.54 0.0K
15:17 3,326.59 3,326.59 3,321.61 3,322.11 0.0K
15:18 3,321.83 3,324.91 3,321.83 3,324.48 0.0K
15:19 3,324.80 3,329.46 3,324.80 3,328.91 0.0K
15:20 3,329.16 3,333.77 3,329.16 3,333.77 0.0K
15:21 3,332.96 3,333.56 3,332.57 3,333.26 0.0K
15:22 3,333.19 3,334.42 3,333.01 3,333.01 0.0K
15:23 3,333.01 3,333.01 3,329.72 3,330.10 0.0K
15:24 3,330.04 3,331.81 3,330.02 3,331.36 0.0K
15:25 3,331.94 3,331.95 3,329.45 3,329.45 0.0K
15:26 3,329.35 3,329.35 3,328.20 3,329.13 0.0K
15:27 3,329.31 3,329.93 3,326.94 3,329.93 0.0K
15:28 3,329.92 3,333.81 3,329.92 3,333.81 0.0K
15:29 3,334.14 3,339.17 3,334.14 3,336.96 0.0K
15:30 3,336.61 3,337.70 3,334.39 3,337.70 0.0K
15:31 3,338.11 3,338.64 3,337.57 3,338.64 0.0K
15:32 3,338.79 3,340.03 3,338.72 3,339.05 0.0K
15:33 3,339.05 3,339.65 3,337.68 3,337.68 0.0K
15:34 3,337.68 3,337.80 3,334.20 3,334.84 0.0K
15:35 3,334.32 3,337.36 3,334.32 3,337.27 0.0K
15:36 3,337.41 3,337.41 3,335.08 3,335.72 0.0K
15:37 3,335.33 3,336.87 3,335.33 3,335.99 0.0K
15:38 3,336.17 3,337.66 3,335.73 3,337.66 0.0K
15:39 3,337.44 3,339.14 3,337.35 3,338.58 0.0K
15:40 3,339.29 3,340.94 3,339.29 3,340.94 0.0K
15:41 3,340.97 3,342.65 3,339.55 3,342.51 0.0K
15:42 3,342.42 3,343.05 3,341.67 3,342.37 0.0K
15:43 3,342.70 3,342.96 3,341.98 3,342.87 0.0K
15:44 3,342.79 3,343.01 3,341.08 3,342.00 0.0K
15:45 3,342.02 3,342.02 3,340.52 3,340.87 0.0K
15:46 3,340.90 3,345.72 3,340.75 3,345.70 0.0K
15:47 3,345.70 3,347.67 3,345.70 3,347.41 0.0K
15:48 3,347.14 3,347.14 3,343.09 3,343.09 0.0K
15:49 3,342.66 3,347.68 3,342.66 3,347.68 0.0K
15:50 3,347.55 3,348.04 3,346.22 3,346.52 0.0K
15:51 3,346.74 3,349.72 3,346.63 3,349.72 0.0K
15:52 3,350.38 3,351.99 3,349.77 3,351.99 0.0K
15:53 3,353.68 3,357.25 3,353.29 3,356.82 0.0K
15:54 3,356.88 3,357.69 3,355.68 3,356.34 0.0K
15:55 3,356.45 3,357.54 3,355.09 3,355.68 0.0K
15:56 3,355.31 3,355.52 3,352.80 3,352.80 0.0K
15:57 3,352.69 3,353.80 3,352.69 3,353.38 0.0K
15:58 3,353.56 3,354.59 3,353.44 3,354.56 0.0K
15:59 3,354.68 3,354.78 3,353.63 3,353.63 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles