HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,539.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,346.68 3,346.94 3,346.28 3,346.28 0.0K
09:29 3,346.17 3,346.98 3,345.99 3,346.13 0.0K
09:30 3,346.13 3,349.11 3,346.08 3,349.11 0.0K
09:31 3,349.35 3,350.88 3,349.08 3,349.11 0.0K
09:32 3,349.00 3,349.26 3,347.16 3,347.33 0.0K
09:33 3,347.94 3,348.00 3,346.52 3,346.85 0.0K
09:34 3,346.62 3,349.16 3,346.62 3,349.16 0.0K
09:35 3,348.86 3,349.13 3,347.38 3,347.54 0.0K
09:36 3,347.56 3,349.51 3,347.55 3,349.33 0.0K
09:37 3,349.39 3,349.50 3,348.10 3,348.76 0.0K
09:38 3,348.76 3,349.03 3,348.50 3,348.58 0.0K
09:39 3,348.86 3,348.86 3,347.71 3,347.81 0.0K
09:40 3,347.68 3,348.07 3,347.16 3,347.92 0.0K
09:41 3,347.69 3,349.61 3,347.69 3,348.48 0.0K
09:42 3,348.25 3,348.44 3,347.75 3,347.75 0.0K
09:43 3,347.72 3,348.29 3,347.46 3,347.62 0.0K
09:44 3,347.53 3,347.53 3,345.88 3,345.88 0.0K
09:45 3,345.58 3,346.05 3,345.26 3,345.51 0.0K
09:46 3,345.67 3,346.78 3,345.67 3,346.47 0.0K
09:47 3,346.52 3,346.56 3,344.19 3,344.20 0.0K
09:48 3,344.20 3,344.58 3,344.13 3,344.34 0.0K
09:49 3,344.42 3,346.04 3,344.38 3,346.02 0.0K
09:50 3,346.02 3,346.30 3,342.42 3,342.55 0.0K
09:51 3,342.73 3,343.00 3,341.95 3,342.09 0.0K
09:52 3,341.58 3,341.58 3,337.93 3,339.19 0.0K
09:53 3,339.78 3,340.27 3,339.39 3,340.27 0.0K
09:54 3,339.39 3,339.39 3,336.28 3,336.54 0.0K
09:55 3,336.72 3,337.54 3,336.45 3,337.32 0.0K
09:56 3,337.10 3,337.62 3,335.86 3,337.62 0.0K
09:57 3,337.57 3,339.89 3,337.57 3,339.79 0.0K
09:58 3,339.79 3,340.46 3,339.46 3,339.67 0.0K
09:59 3,339.65 3,339.83 3,339.45 3,339.73 0.0K
10:00 3,339.65 3,340.90 3,339.38 3,340.63 0.0K
10:01 3,340.63 3,342.76 3,340.63 3,342.43 0.0K
10:02 3,342.03 3,343.60 3,341.46 3,341.81 0.0K
10:03 3,341.80 3,345.98 3,341.67 3,345.70 0.0K
10:04 3,345.52 3,346.04 3,344.69 3,345.00 0.0K
10:05 3,344.83 3,345.90 3,344.59 3,345.69 0.0K
10:06 3,345.77 3,346.16 3,344.90 3,344.90 0.0K
10:07 3,344.69 3,344.82 3,343.65 3,343.65 0.0K
10:08 3,343.87 3,344.61 3,342.78 3,343.26 0.0K
10:09 3,343.32 3,343.32 3,340.58 3,341.16 0.0K
10:10 3,341.16 3,343.62 3,341.10 3,343.62 0.0K
10:11 3,344.31 3,346.81 3,344.31 3,346.22 0.0K
10:12 3,346.22 3,346.61 3,344.81 3,344.84 0.0K
10:13 3,344.64 3,346.99 3,344.64 3,346.99 0.0K
10:14 3,346.97 3,347.51 3,346.74 3,347.51 0.0K
10:15 3,347.69 3,347.69 3,344.57 3,344.96 0.0K
10:16 3,345.17 3,346.12 3,344.71 3,345.58 0.0K
10:17 3,345.73 3,346.70 3,344.45 3,344.45 0.0K
10:18 3,344.43 3,345.83 3,344.34 3,345.62 0.0K
10:19 3,346.44 3,347.01 3,345.79 3,346.50 0.0K
10:20 3,346.48 3,347.43 3,345.33 3,345.33 0.0K
10:21 3,345.22 3,345.22 3,342.74 3,343.82 0.0K
10:22 3,343.83 3,344.27 3,342.73 3,344.26 0.0K
10:23 3,344.44 3,345.68 3,344.09 3,345.37 0.0K
10:24 3,345.74 3,346.40 3,344.61 3,344.61 0.0K
10:25 3,344.82 3,344.82 3,343.69 3,343.93 0.0K
10:26 3,343.70 3,344.45 3,343.33 3,344.03 0.0K
10:27 3,344.04 3,344.04 3,342.72 3,343.16 0.0K
10:28 3,343.17 3,343.65 3,342.73 3,342.95 0.0K
10:29 3,343.28 3,343.60 3,343.09 3,343.56 0.0K
10:30 3,343.42 3,347.64 3,343.42 3,347.64 0.0K
10:31 3,347.59 3,347.59 3,345.55 3,346.56 0.0K
10:32 3,346.51 3,347.08 3,345.93 3,346.83 0.0K
10:33 3,346.87 3,347.03 3,345.59 3,345.74 0.0K
10:34 3,345.76 3,346.58 3,345.76 3,346.56 0.0K
10:35 3,346.80 3,347.94 3,346.69 3,347.91 0.0K
10:36 3,347.94 3,349.02 3,347.88 3,348.83 0.0K
10:37 3,348.39 3,349.73 3,348.15 3,349.73 0.0K
10:38 3,350.13 3,353.01 3,350.13 3,353.01 0.0K
10:39 3,352.97 3,352.98 3,350.94 3,351.36 0.0K
10:40 3,351.35 3,351.84 3,350.10 3,351.46 0.0K
10:41 3,351.00 3,352.77 3,351.00 3,352.77 0.0K
10:42 3,352.55 3,352.55 3,351.59 3,351.59 0.0K
10:43 3,351.62 3,352.55 3,350.01 3,350.36 0.0K
10:44 3,350.66 3,350.94 3,349.73 3,349.73 0.0K
10:45 3,350.53 3,351.45 3,349.03 3,349.03 0.0K
10:46 3,349.35 3,350.34 3,347.66 3,349.15 0.0K
10:47 3,349.14 3,349.85 3,348.65 3,349.80 0.0K
10:48 3,350.11 3,351.95 3,350.11 3,350.84 0.0K
10:49 3,350.53 3,350.82 3,348.57 3,348.57 0.0K
10:50 3,348.24 3,349.51 3,348.00 3,349.51 0.0K
10:51 3,349.31 3,354.54 3,349.11 3,353.74 0.0K
10:52 3,355.11 3,360.49 3,355.11 3,358.04 0.0K
10:53 3,357.43 3,358.14 3,355.84 3,355.84 0.0K
10:54 3,355.83 3,356.84 3,355.25 3,355.25 0.0K
10:55 3,354.78 3,356.83 3,354.78 3,356.77 0.0K
10:56 3,356.01 3,356.56 3,354.25 3,354.25 0.0K
10:57 3,354.80 3,355.44 3,353.85 3,354.71 0.0K
10:58 3,354.56 3,354.89 3,354.40 3,354.44 0.0K
10:59 3,354.41 3,355.09 3,354.15 3,354.93 0.0K
11:00 3,354.61 3,355.02 3,353.12 3,353.12 0.0K
11:01 3,353.79 3,354.24 3,352.13 3,352.13 0.0K
11:02 3,352.10 3,353.63 3,351.10 3,351.32 0.0K
11:03 3,351.42 3,352.83 3,351.18 3,352.76 0.0K
11:04 3,352.58 3,353.28 3,352.58 3,352.84 0.0K
11:05 3,353.03 3,354.63 3,352.58 3,354.60 0.0K
11:06 3,354.51 3,354.51 3,353.58 3,353.68 0.0K
11:07 3,353.82 3,355.60 3,352.94 3,353.84 0.0K
11:08 3,353.75 3,353.82 3,352.06 3,352.06 0.0K
11:09 3,352.35 3,352.83 3,351.76 3,351.76 0.0K
11:10 3,352.19 3,352.37 3,351.96 3,352.22 0.0K
11:11 3,352.35 3,353.99 3,352.35 3,352.81 0.0K
11:12 3,352.76 3,352.89 3,352.52 3,352.86 0.0K
11:13 3,352.86 3,352.86 3,351.88 3,352.36 0.0K
11:14 3,352.43 3,352.66 3,351.95 3,352.12 0.0K
11:15 3,352.39 3,352.39 3,350.95 3,351.36 0.0K
11:16 3,351.36 3,351.43 3,349.52 3,349.55 0.0K
11:17 3,349.46 3,349.46 3,346.97 3,347.09 0.0K
11:18 3,348.05 3,349.16 3,348.05 3,349.16 0.0K
11:19 3,349.72 3,349.97 3,348.79 3,348.88 0.0K
11:20 3,349.04 3,349.04 3,346.25 3,346.97 0.0K
11:21 3,347.01 3,347.01 3,344.77 3,346.91 0.0K
11:22 3,346.76 3,348.99 3,346.76 3,347.46 0.0K
11:23 3,347.99 3,348.21 3,347.29 3,347.63 0.0K
11:24 3,347.61 3,347.83 3,347.27 3,347.83 0.0K
11:25 3,348.17 3,349.10 3,347.96 3,348.87 0.0K
11:26 3,348.73 3,349.09 3,348.32 3,349.09 0.0K
11:27 3,349.10 3,349.21 3,348.06 3,348.13 0.0K
11:28 3,348.10 3,348.41 3,347.46 3,347.46 0.0K
11:29 3,347.74 3,348.19 3,347.10 3,347.32 0.0K
11:30 3,347.10 3,347.95 3,347.10 3,347.62 0.0K
11:31 3,348.05 3,348.21 3,346.81 3,346.81 0.0K
11:32 3,346.69 3,347.31 3,346.20 3,347.27 0.0K
11:33 3,347.14 3,347.31 3,346.66 3,346.67 0.0K
11:34 3,346.98 3,346.98 3,346.04 3,346.54 0.0K
11:35 3,346.77 3,346.94 3,346.43 3,346.61 0.0K
11:36 3,346.51 3,346.83 3,345.50 3,345.50 0.0K
11:37 3,345.42 3,345.96 3,344.94 3,345.96 0.0K
11:38 3,345.97 3,346.41 3,345.81 3,346.23 0.0K
11:39 3,346.41 3,349.36 3,346.22 3,349.21 0.0K
11:40 3,349.02 3,349.02 3,346.96 3,346.96 0.0K
11:41 3,347.11 3,347.45 3,346.72 3,346.81 0.0K
11:42 3,346.83 3,347.24 3,346.67 3,347.23 0.0K
11:43 3,347.24 3,349.03 3,347.24 3,348.88 0.0K
11:44 3,348.99 3,349.52 3,348.52 3,348.58 0.0K
11:45 3,348.54 3,348.94 3,347.65 3,348.93 0.0K
11:46 3,348.91 3,348.91 3,348.29 3,348.59 0.0K
11:47 3,348.62 3,348.86 3,345.23 3,345.23 0.0K
11:48 3,345.28 3,345.44 3,344.20 3,344.48 0.0K
11:49 3,344.77 3,347.44 3,344.62 3,347.44 0.0K
11:50 3,347.46 3,348.87 3,347.45 3,348.38 0.0K
11:51 3,348.63 3,349.16 3,347.67 3,348.30 0.0K
11:52 3,348.30 3,348.73 3,348.12 3,348.73 0.0K
11:53 3,348.90 3,348.96 3,348.71 3,348.94 0.0K
11:54 3,348.94 3,348.94 3,348.41 3,348.52 0.0K
11:55 3,348.53 3,348.61 3,347.48 3,347.83 0.0K
11:56 3,347.67 3,347.90 3,347.29 3,347.90 0.0K
11:57 3,347.36 3,347.88 3,347.26 3,347.54 0.0K
11:58 3,347.74 3,347.80 3,347.63 3,347.79 0.0K
11:59 3,347.81 3,347.82 3,347.42 3,347.42 0.0K
12:00 3,347.53 3,347.77 3,346.47 3,346.50 0.0K
12:01 3,346.46 3,346.84 3,345.12 3,345.12 0.0K
12:02 3,345.20 3,345.70 3,345.12 3,345.47 0.0K
12:03 3,345.66 3,346.68 3,345.38 3,346.68 0.0K
12:04 3,346.68 3,348.79 3,346.67 3,348.11 0.0K
12:05 3,348.06 3,348.20 3,347.40 3,347.42 0.0K
12:06 3,347.43 3,347.46 3,346.91 3,347.09 0.0K
12:07 3,346.96 3,347.09 3,346.00 3,346.00 0.0K
12:08 3,346.00 3,346.00 3,344.51 3,344.81 0.0K
12:09 3,344.78 3,344.78 3,343.82 3,343.82 0.0K
12:10 3,344.10 3,344.15 3,343.47 3,343.47 0.0K
12:11 3,343.61 3,343.76 3,343.26 3,343.51 0.0K
12:12 3,343.47 3,343.47 3,341.59 3,341.66 0.0K
12:13 3,341.65 3,342.64 3,340.96 3,341.99 0.0K
12:14 3,341.82 3,343.10 3,341.52 3,341.80 0.0K
12:15 3,341.85 3,341.85 3,339.72 3,339.83 0.0K
12:16 3,339.92 3,342.95 3,339.92 3,342.40 0.0K
12:17 3,341.30 3,341.48 3,339.96 3,339.96 0.0K
12:18 3,339.47 3,340.55 3,339.00 3,340.55 0.0K
12:19 3,340.55 3,341.26 3,340.31 3,341.25 0.0K
12:20 3,341.91 3,344.43 3,341.65 3,343.86 0.0K
12:21 3,343.50 3,343.50 3,339.92 3,339.96 0.0K
12:22 3,339.98 3,340.95 3,339.98 3,340.95 0.0K
12:23 3,340.94 3,340.94 3,339.96 3,340.16 0.0K
12:24 3,340.10 3,340.67 3,339.89 3,340.67 0.0K
12:25 3,340.70 3,341.10 3,340.69 3,341.10 0.0K
12:26 3,341.12 3,341.15 3,341.02 3,341.15 0.0K
12:27 3,341.15 3,342.41 3,341.10 3,342.41 0.0K
12:28 3,342.35 3,342.50 3,341.73 3,341.73 0.0K
12:29 3,341.74 3,341.74 3,340.53 3,340.62 0.0K
12:30 3,340.98 3,341.66 3,340.62 3,341.61 0.0K
12:31 3,341.63 3,342.39 3,341.63 3,341.90 0.0K
12:32 3,341.88 3,342.64 3,341.87 3,342.38 0.0K
12:33 3,342.37 3,342.37 3,340.64 3,340.64 0.0K
12:34 3,340.34 3,340.34 3,337.89 3,337.89 0.0K
12:35 3,338.00 3,339.22 3,337.73 3,339.22 0.0K
12:36 3,339.19 3,339.95 3,338.22 3,338.47 0.0K
12:37 3,338.57 3,339.05 3,338.27 3,338.74 0.0K
12:38 3,338.83 3,338.83 3,337.49 3,338.04 0.0K
12:39 3,338.89 3,339.18 3,338.77 3,338.91 0.0K
12:40 3,338.90 3,339.47 3,338.25 3,338.46 0.0K
12:41 3,338.46 3,338.54 3,338.28 3,338.32 0.0K
12:42 3,338.75 3,340.91 3,338.75 3,340.83 0.0K
12:43 3,341.00 3,341.07 3,339.49 3,339.49 0.0K
12:44 3,339.49 3,339.66 3,338.31 3,338.31 0.0K
12:45 3,338.31 3,339.19 3,338.13 3,339.19 0.0K
12:46 3,339.11 3,339.48 3,338.24 3,338.27 0.0K
12:47 3,337.90 3,337.90 3,335.24 3,335.50 0.0K
12:48 3,336.23 3,338.37 3,336.23 3,338.32 0.0K
12:49 3,338.34 3,338.76 3,338.23 3,338.41 0.0K
12:50 3,338.14 3,338.42 3,336.52 3,336.64 0.0K
12:51 3,336.96 3,338.68 3,336.79 3,338.68 0.0K
12:52 3,338.68 3,339.38 3,338.10 3,339.06 0.0K
12:53 3,338.84 3,339.06 3,337.03 3,337.17 0.0K
12:54 3,337.20 3,337.43 3,336.30 3,336.30 0.0K
12:55 3,336.38 3,338.52 3,336.38 3,338.52 0.0K
12:56 3,338.38 3,339.54 3,338.38 3,339.39 0.0K
12:57 3,339.64 3,339.65 3,339.18 3,339.53 0.0K
12:58 3,339.75 3,339.75 3,336.49 3,336.66 0.0K
12:59 3,336.36 3,336.66 3,332.26 3,333.90 0.0K
13:00 3,333.97 3,334.08 3,332.68 3,334.08 0.0K
13:01 3,334.22 3,335.30 3,333.84 3,334.25 0.0K
13:02 3,334.26 3,335.17 3,334.22 3,334.48 0.0K
13:03 3,334.49 3,335.90 3,334.49 3,335.78 0.0K
13:04 3,335.79 3,336.35 3,335.65 3,336.31 0.0K
13:05 3,336.26 3,337.70 3,336.26 3,337.70 0.0K
13:06 3,337.82 3,338.10 3,337.80 3,337.96 0.0K
13:07 3,338.00 3,338.11 3,337.46 3,337.83 0.0K
13:08 3,337.59 3,339.22 3,337.59 3,338.26 0.0K
13:09 3,337.60 3,338.58 3,337.53 3,337.79 0.0K
13:10 3,337.91 3,338.44 3,337.81 3,338.02 0.0K
13:11 3,338.09 3,338.90 3,337.48 3,337.48 0.0K
13:12 3,337.48 3,338.84 3,337.46 3,338.64 0.0K
13:13 3,338.59 3,339.48 3,338.55 3,339.28 0.0K
13:14 3,339.43 3,340.01 3,338.51 3,339.06 0.0K
13:15 3,338.99 3,338.99 3,337.79 3,337.96 0.0K
13:16 3,337.96 3,339.67 3,337.96 3,338.87 0.0K
13:17 3,338.65 3,339.41 3,338.24 3,338.31 0.0K
13:18 3,338.31 3,339.17 3,338.19 3,339.17 0.0K
13:19 3,339.15 3,339.85 3,339.02 3,339.85 0.0K
13:20 3,339.74 3,340.83 3,339.25 3,340.83 0.0K
13:21 3,340.83 3,341.35 3,338.93 3,338.93 0.0K
13:22 3,338.93 3,340.26 3,338.87 3,339.75 0.0K
13:23 3,339.74 3,340.63 3,339.74 3,340.63 0.0K
13:24 3,340.84 3,341.33 3,340.26 3,340.26 0.0K
13:25 3,339.92 3,340.42 3,339.92 3,340.42 0.0K
13:26 3,340.43 3,341.47 3,340.34 3,341.40 0.0K
13:27 3,341.63 3,342.29 3,341.38 3,342.29 0.0K
13:28 3,342.21 3,342.38 3,341.52 3,342.20 0.0K
13:29 3,342.20 3,342.55 3,341.54 3,341.54 0.0K
13:30 3,341.53 3,342.51 3,341.24 3,341.58 0.0K
13:31 3,341.40 3,342.79 3,341.40 3,342.73 0.0K
13:32 3,342.71 3,342.97 3,342.47 3,342.69 0.0K
13:33 3,342.76 3,342.95 3,341.99 3,341.99 0.0K
13:34 3,342.08 3,342.15 3,340.23 3,340.23 0.0K
13:35 3,340.16 3,340.16 3,339.38 3,339.44 0.0K
13:36 3,339.60 3,339.91 3,339.48 3,339.91 0.0K
13:37 3,339.91 3,339.94 3,339.73 3,339.92 0.0K
13:38 3,339.79 3,339.94 3,339.23 3,339.59 0.0K
13:39 3,339.77 3,339.77 3,337.36 3,337.36 0.0K
13:40 3,337.40 3,337.40 3,336.95 3,336.95 0.0K
13:41 3,336.95 3,338.01 3,336.92 3,338.00 0.0K
13:42 3,338.00 3,339.62 3,338.00 3,339.62 0.0K
13:43 3,339.62 3,341.77 3,339.62 3,341.51 0.0K
13:44 3,341.45 3,341.51 3,340.41 3,340.41 0.0K
13:45 3,340.44 3,341.20 3,340.33 3,341.03 0.0K
13:46 3,341.20 3,341.47 3,340.15 3,340.15 0.0K
13:47 3,340.42 3,340.42 3,340.18 3,340.29 0.0K
13:48 3,340.29 3,340.29 3,339.58 3,339.90 0.0K
13:49 3,339.80 3,341.49 3,339.80 3,340.84 0.0K
13:50 3,340.85 3,340.85 3,337.97 3,337.97 0.0K
13:51 3,337.66 3,338.44 3,337.57 3,338.43 0.0K
13:52 3,338.44 3,339.46 3,338.43 3,339.34 0.0K
13:53 3,339.36 3,339.74 3,339.32 3,339.47 0.0K
13:54 3,339.35 3,339.77 3,338.40 3,338.71 0.0K
13:55 3,338.68 3,338.68 3,338.23 3,338.46 0.0K
13:56 3,338.45 3,338.51 3,336.94 3,337.43 0.0K
13:57 3,337.44 3,337.53 3,337.18 3,337.18 0.0K
13:58 3,337.21 3,337.49 3,337.10 3,337.26 0.0K
13:59 3,337.10 3,337.64 3,337.10 3,337.47 0.0K
14:00 3,337.32 3,338.37 3,335.92 3,338.37 0.0K
14:01 3,338.42 3,339.57 3,338.42 3,339.57 0.0K
14:02 3,339.46 3,340.00 3,338.44 3,338.44 0.0K
14:03 3,338.62 3,338.92 3,338.38 3,338.49 0.0K
14:04 3,338.55 3,338.55 3,336.97 3,337.41 0.0K
14:05 3,337.41 3,337.41 3,335.54 3,335.71 0.0K
14:06 3,335.71 3,335.71 3,334.67 3,334.75 0.0K
14:07 3,334.76 3,335.12 3,333.83 3,333.83 0.0K
14:08 3,333.75 3,334.03 3,331.56 3,332.34 0.0K
14:09 3,332.33 3,333.14 3,332.33 3,332.73 0.0K
14:10 3,332.94 3,333.89 3,332.84 3,333.18 0.0K
14:11 3,332.99 3,333.65 3,332.99 3,333.37 0.0K
14:12 3,333.30 3,334.15 3,333.30 3,333.55 0.0K
14:13 3,333.55 3,333.92 3,333.31 3,333.79 0.0K
14:14 3,333.47 3,334.09 3,333.47 3,333.75 0.0K
14:15 3,333.75 3,335.20 3,333.75 3,335.07 0.0K
14:16 3,335.03 3,335.45 3,333.80 3,333.80 0.0K
14:17 3,333.70 3,333.85 3,333.15 3,333.64 0.0K
14:18 3,333.64 3,334.10 3,333.50 3,333.71 0.0K
14:19 3,333.67 3,334.57 3,333.56 3,334.48 0.0K
14:20 3,334.54 3,335.67 3,334.54 3,334.84 0.0K
14:21 3,334.83 3,335.28 3,334.40 3,335.28 0.0K
14:22 3,335.28 3,336.35 3,335.09 3,336.35 0.0K
14:23 3,336.90 3,337.03 3,336.63 3,336.88 0.0K
14:24 3,336.66 3,336.78 3,336.06 3,336.06 0.0K
14:25 3,336.07 3,336.07 3,335.80 3,335.95 0.0K
14:26 3,335.97 3,336.57 3,335.95 3,336.57 0.0K
14:27 3,336.57 3,337.56 3,336.57 3,337.55 0.0K
14:28 3,337.56 3,337.56 3,335.73 3,336.12 0.0K
14:29 3,336.12 3,336.65 3,336.01 3,336.60 0.0K
14:30 3,336.53 3,336.53 3,335.14 3,335.92 0.0K
14:31 3,336.09 3,336.09 3,334.05 3,334.38 0.0K
14:32 3,334.36 3,334.75 3,334.10 3,334.54 0.0K
14:33 3,334.30 3,335.03 3,333.62 3,334.49 0.0K
14:34 3,334.50 3,335.24 3,334.50 3,335.06 0.0K
14:35 3,334.88 3,334.88 3,332.97 3,333.20 0.0K
14:36 3,333.20 3,333.20 3,329.54 3,329.87 0.0K
14:37 3,330.39 3,333.43 3,330.39 3,332.88 0.0K
14:38 3,333.02 3,333.40 3,332.63 3,332.90 0.0K
14:39 3,332.72 3,333.72 3,331.20 3,333.72 0.0K
14:40 3,333.95 3,336.72 3,333.89 3,335.19 0.0K
14:41 3,335.19 3,335.47 3,335.03 3,335.03 0.0K
14:42 3,335.03 3,335.17 3,334.90 3,335.17 0.0K
14:43 3,335.18 3,335.73 3,334.36 3,335.73 0.0K
14:44 3,335.60 3,336.65 3,335.49 3,336.65 0.0K
14:45 3,337.10 3,338.27 3,337.10 3,337.36 0.0K
14:46 3,337.34 3,337.53 3,336.64 3,336.64 0.0K
14:47 3,336.83 3,336.83 3,336.49 3,336.72 0.0K
14:48 3,336.79 3,337.23 3,336.69 3,337.23 0.0K
14:49 3,337.23 3,337.67 3,336.90 3,336.91 0.0K
14:50 3,336.36 3,336.61 3,335.42 3,335.50 0.0K
14:51 3,335.49 3,336.55 3,335.33 3,336.55 0.0K
14:52 3,336.56 3,336.58 3,336.14 3,336.41 0.0K
14:53 3,336.43 3,337.06 3,336.24 3,336.65 0.0K
14:54 3,336.77 3,337.18 3,336.77 3,337.15 0.0K
14:55 3,337.14 3,337.57 3,337.12 3,337.37 0.0K
14:56 3,337.36 3,337.79 3,337.22 3,337.78 0.0K
14:57 3,337.79 3,338.31 3,337.79 3,338.31 0.0K
14:58 3,338.58 3,338.69 3,337.74 3,337.97 0.0K
14:59 3,337.98 3,338.80 3,337.98 3,338.80 0.0K
15:00 3,338.80 3,338.80 3,338.19 3,338.39 0.0K
15:01 3,338.23 3,338.23 3,335.28 3,335.28 0.0K
15:02 3,335.06 3,335.72 3,335.01 3,335.27 0.0K
15:03 3,335.27 3,336.27 3,335.27 3,335.51 0.0K
15:04 3,335.50 3,335.52 3,334.73 3,334.73 0.0K
15:05 3,334.74 3,336.06 3,334.74 3,336.03 0.0K
15:06 3,336.06 3,336.06 3,334.53 3,334.53 0.0K
15:07 3,334.74 3,334.83 3,334.02 3,334.09 0.0K
15:08 3,334.09 3,334.12 3,333.02 3,334.12 0.0K
15:09 3,334.12 3,334.48 3,333.35 3,334.46 0.0K
15:10 3,334.48 3,335.89 3,334.41 3,335.17 0.0K
15:11 3,335.07 3,335.13 3,333.13 3,333.13 0.0K
15:12 3,332.96 3,333.37 3,332.96 3,333.31 0.0K
15:13 3,333.31 3,335.65 3,333.13 3,335.65 0.0K
15:14 3,335.58 3,335.64 3,333.18 3,333.96 0.0K
15:15 3,333.61 3,334.18 3,333.24 3,333.24 0.0K
15:16 3,333.21 3,333.99 3,333.21 3,333.73 0.0K
15:17 3,333.74 3,336.02 3,333.74 3,336.02 0.0K
15:18 3,336.01 3,336.07 3,335.63 3,336.07 0.0K
15:19 3,336.35 3,336.66 3,335.88 3,336.37 0.0K
15:20 3,336.49 3,337.10 3,336.33 3,337.10 0.0K
15:21 3,337.10 3,337.10 3,336.28 3,336.28 0.0K
15:22 3,336.28 3,336.33 3,335.38 3,335.38 0.0K
15:23 3,335.33 3,335.47 3,332.85 3,332.85 0.0K
15:24 3,332.81 3,333.64 3,331.99 3,333.64 0.0K
15:25 3,333.69 3,333.74 3,332.94 3,333.69 0.0K
15:26 3,333.69 3,333.73 3,333.48 3,333.62 0.0K
15:27 3,333.64 3,333.80 3,333.09 3,333.80 0.0K
15:28 3,333.74 3,334.03 3,333.74 3,333.92 0.0K
15:29 3,334.02 3,334.31 3,333.96 3,334.31 0.0K
15:30 3,334.24 3,334.77 3,333.75 3,334.53 0.0K
15:31 3,334.48 3,336.41 3,334.48 3,336.02 0.0K
15:32 3,335.77 3,336.23 3,334.60 3,334.76 0.0K
15:33 3,334.83 3,335.65 3,334.83 3,334.85 0.0K
15:34 3,334.85 3,334.85 3,333.92 3,333.92 0.0K
15:35 3,333.90 3,334.27 3,333.84 3,334.20 0.0K
15:36 3,334.17 3,335.16 3,334.16 3,334.80 0.0K
15:37 3,335.04 3,336.27 3,335.04 3,335.76 0.0K
15:38 3,336.45 3,337.99 3,336.45 3,337.46 0.0K
15:39 3,337.47 3,337.59 3,336.31 3,336.39 0.0K
15:40 3,336.41 3,336.41 3,335.46 3,335.60 0.0K
15:41 3,335.38 3,336.29 3,335.11 3,335.11 0.0K
15:42 3,335.04 3,335.73 3,335.04 3,335.70 0.0K
15:43 3,335.96 3,336.64 3,335.96 3,336.17 0.0K
15:44 3,336.17 3,336.77 3,336.09 3,336.75 0.0K
15:45 3,336.52 3,336.81 3,336.23 3,336.75 0.0K
15:46 3,336.79 3,337.36 3,336.44 3,336.73 0.0K
15:47 3,337.00 3,337.21 3,336.26 3,336.84 0.0K
15:48 3,336.51 3,336.75 3,335.99 3,336.27 0.0K
15:49 3,336.10 3,336.29 3,335.78 3,336.29 0.0K
15:50 3,336.19 3,336.81 3,336.10 3,336.81 0.0K
15:51 3,336.81 3,337.60 3,336.81 3,337.60 0.0K
15:52 3,337.57 3,338.24 3,337.57 3,338.20 0.0K
15:53 3,338.23 3,339.31 3,338.23 3,339.17 0.0K
15:54 3,339.05 3,340.99 3,339.05 3,340.98 0.0K
15:55 3,340.65 3,340.65 3,339.27 3,339.27 0.0K
15:56 3,339.31 3,339.67 3,339.10 3,339.67 0.0K
15:57 3,339.40 3,339.67 3,338.61 3,338.61 0.0K
15:58 3,338.63 3,338.63 3,337.99 3,338.28 0.0K
15:59 3,338.28 3,339.06 3,338.10 3,339.06 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles