HKEX Ether Reference

HKEXETH
🏛️ Hong Kong →
4,539.22
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 3,321.17 3,321.17 3,315.91 3,320.06 0.0K
09:29 3,320.46 3,323.96 3,320.18 3,322.33 0.0K
09:30 3,322.01 3,322.70 3,320.26 3,322.70 0.0K
09:31 3,323.00 3,323.59 3,321.68 3,322.64 0.0K
09:32 3,322.64 3,325.88 3,321.28 3,325.88 0.0K
09:33 3,325.79 3,326.60 3,324.46 3,326.02 0.0K
09:34 3,326.03 3,327.70 3,324.39 3,324.39 0.0K
09:35 3,324.22 3,325.86 3,323.66 3,325.86 0.0K
09:36 3,326.29 3,329.70 3,326.29 3,327.78 0.0K
09:37 3,327.73 3,327.73 3,324.14 3,327.28 0.0K
09:38 3,327.40 3,328.98 3,327.08 3,328.16 0.0K
09:39 3,328.00 3,328.00 3,326.49 3,326.84 0.0K
09:40 3,326.85 3,328.91 3,325.76 3,328.56 0.0K
09:41 3,327.74 3,329.32 3,327.03 3,329.32 0.0K
09:42 3,329.23 3,331.51 3,329.05 3,331.51 0.0K
09:43 3,331.10 3,332.29 3,330.53 3,332.27 0.0K
09:44 3,332.29 3,332.50 3,331.06 3,331.15 0.0K
09:45 3,332.30 3,332.60 3,331.21 3,332.35 0.0K
09:46 3,332.10 3,332.64 3,330.39 3,330.39 0.0K
09:47 3,330.53 3,332.41 3,330.51 3,332.41 0.0K
09:48 3,332.46 3,333.83 3,332.09 3,333.83 0.0K
09:49 3,333.83 3,335.65 3,332.35 3,335.65 0.0K
09:50 3,335.23 3,337.84 3,333.59 3,336.95 0.0K
09:51 3,336.92 3,338.43 3,336.66 3,338.43 0.0K
09:52 3,338.47 3,338.65 3,337.33 3,337.33 0.0K
09:53 3,337.34 3,337.34 3,335.45 3,336.22 0.0K
09:54 3,335.97 3,335.97 3,334.78 3,334.78 0.0K
09:55 3,334.87 3,336.66 3,334.43 3,336.56 0.0K
09:56 3,336.56 3,337.29 3,335.56 3,335.60 0.0K
09:57 3,335.56 3,335.77 3,334.07 3,334.13 0.0K
09:58 3,334.19 3,335.09 3,333.93 3,334.12 0.0K
09:59 3,334.17 3,334.86 3,334.05 3,334.65 0.0K
10:00 3,334.84 3,335.61 3,332.69 3,332.69 0.0K
10:01 3,332.79 3,334.51 3,332.68 3,334.47 0.0K
10:02 3,334.36 3,337.64 3,334.36 3,337.58 0.0K
10:03 3,337.41 3,338.66 3,335.84 3,336.05 0.0K
10:04 3,336.08 3,337.13 3,335.37 3,335.78 0.0K
10:05 3,335.74 3,335.74 3,332.64 3,333.81 0.0K
10:06 3,333.85 3,335.21 3,333.69 3,334.30 0.0K
10:07 3,334.52 3,334.56 3,332.04 3,332.07 0.0K
10:08 3,332.07 3,332.20 3,328.99 3,329.18 0.0K
10:09 3,328.95 3,328.95 3,327.78 3,328.11 0.0K
10:10 3,328.45 3,333.74 3,327.74 3,332.34 0.0K
10:11 3,332.09 3,333.56 3,331.47 3,333.40 0.0K
10:12 3,333.49 3,335.27 3,333.37 3,334.44 0.0K
10:13 3,334.05 3,336.24 3,333.95 3,335.79 0.0K
10:14 3,335.70 3,337.11 3,335.70 3,336.23 0.0K
10:15 3,336.22 3,339.25 3,336.22 3,338.79 0.0K
10:16 3,338.87 3,339.31 3,337.87 3,338.77 0.0K
10:17 3,338.77 3,338.77 3,337.73 3,338.24 0.0K
10:18 3,338.35 3,340.04 3,338.35 3,339.66 0.0K
10:19 3,339.53 3,339.73 3,337.51 3,337.81 0.0K
10:20 3,338.02 3,338.16 3,335.25 3,335.32 0.0K
10:21 3,335.38 3,335.38 3,332.95 3,332.95 0.0K
10:22 3,332.87 3,333.11 3,331.66 3,333.11 0.0K
10:23 3,334.28 3,336.46 3,334.20 3,336.46 0.0K
10:24 3,336.45 3,336.69 3,335.60 3,336.60 0.0K
10:25 3,336.21 3,336.75 3,335.63 3,335.92 0.0K
10:26 3,336.03 3,337.74 3,335.93 3,337.71 0.0K
10:27 3,337.92 3,339.17 3,336.90 3,338.39 0.0K
10:28 3,338.76 3,339.25 3,338.67 3,338.92 0.0K
10:29 3,338.92 3,339.96 3,338.83 3,339.61 0.0K
10:30 3,339.50 3,341.01 3,339.50 3,341.01 0.0K
10:31 3,340.91 3,342.54 3,340.91 3,340.98 0.0K
10:32 3,340.26 3,341.00 3,339.39 3,339.56 0.0K
10:33 3,339.89 3,342.28 3,339.89 3,342.08 0.0K
10:34 3,342.36 3,342.76 3,341.01 3,341.32 0.0K
10:35 3,341.29 3,341.91 3,341.14 3,341.19 0.0K
10:36 3,341.21 3,341.51 3,339.64 3,340.16 0.0K
10:37 3,340.12 3,340.12 3,337.44 3,337.44 0.0K
10:38 3,337.41 3,338.53 3,336.23 3,338.53 0.0K
10:39 3,338.61 3,339.04 3,338.48 3,338.85 0.0K
10:40 3,338.81 3,339.92 3,338.21 3,339.78 0.0K
10:41 3,339.80 3,339.93 3,338.36 3,338.62 0.0K
10:42 3,338.61 3,338.94 3,335.84 3,335.84 0.0K
10:43 3,335.97 3,338.89 3,335.97 3,338.22 0.0K
10:44 3,338.31 3,338.41 3,338.07 3,338.19 0.0K
10:45 3,338.20 3,338.73 3,337.44 3,338.20 0.0K
10:46 3,338.21 3,340.97 3,338.21 3,340.89 0.0K
10:47 3,340.89 3,341.29 3,338.91 3,339.16 0.0K
10:48 3,338.61 3,339.77 3,338.48 3,338.52 0.0K
10:49 3,338.91 3,339.74 3,338.70 3,339.74 0.0K
10:50 3,339.73 3,340.57 3,339.61 3,339.71 0.0K
10:51 3,339.62 3,341.06 3,339.25 3,340.87 0.0K
10:52 3,341.03 3,342.39 3,341.01 3,341.83 0.0K
10:53 3,341.84 3,342.08 3,341.63 3,341.76 0.0K
10:54 3,341.41 3,341.41 3,338.49 3,338.58 0.0K
10:55 3,338.53 3,339.12 3,337.41 3,337.56 0.0K
10:56 3,337.58 3,337.58 3,336.70 3,336.70 0.0K
10:57 3,336.56 3,337.14 3,335.34 3,337.14 0.0K
10:58 3,337.14 3,338.32 3,336.29 3,336.29 0.0K
10:59 3,337.24 3,338.46 3,337.24 3,337.57 0.0K
11:00 3,337.59 3,337.98 3,337.03 3,337.23 0.0K
11:01 3,336.96 3,337.17 3,333.64 3,334.38 0.0K
11:02 3,334.16 3,334.20 3,331.05 3,333.23 0.0K
11:03 3,333.22 3,333.22 3,330.96 3,331.76 0.0K
11:04 3,331.56 3,331.56 3,330.52 3,330.90 0.0K
11:05 3,330.92 3,330.92 3,327.92 3,327.92 0.0K
11:06 3,327.70 3,330.02 3,327.70 3,330.02 0.0K
11:07 3,330.00 3,330.74 3,329.12 3,329.17 0.0K
11:08 3,329.35 3,331.11 3,329.07 3,331.11 0.0K
11:09 3,331.13 3,333.16 3,330.02 3,330.02 0.0K
11:10 3,330.01 3,330.71 3,329.50 3,329.99 0.0K
11:11 3,329.92 3,331.81 3,329.13 3,331.79 0.0K
11:12 3,332.20 3,332.20 3,330.21 3,330.21 0.0K
11:13 3,330.24 3,331.56 3,330.24 3,330.52 0.0K
11:14 3,330.40 3,331.39 3,330.39 3,331.39 0.0K
11:15 3,331.53 3,334.67 3,331.53 3,334.31 0.0K
11:16 3,333.84 3,333.84 3,330.69 3,330.70 0.0K
11:17 3,330.72 3,330.72 3,329.32 3,330.36 0.0K
11:18 3,330.44 3,333.48 3,330.44 3,332.54 0.0K
11:19 3,332.69 3,332.92 3,331.64 3,331.71 0.0K
11:20 3,330.88 3,334.71 3,330.79 3,334.54 0.0K
11:21 3,334.04 3,335.00 3,333.91 3,334.04 0.0K
11:22 3,334.01 3,335.55 3,333.48 3,335.55 0.0K
11:23 3,336.26 3,337.05 3,335.38 3,336.82 0.0K
11:24 3,336.64 3,339.49 3,336.23 3,339.49 0.0K
11:25 3,339.60 3,340.98 3,339.50 3,339.60 0.0K
11:26 3,339.51 3,339.79 3,337.61 3,337.63 0.0K
11:27 3,337.71 3,339.07 3,337.28 3,339.06 0.0K
11:28 3,339.09 3,339.09 3,337.11 3,337.51 0.0K
11:29 3,337.89 3,337.94 3,337.15 3,337.86 0.0K
11:30 3,337.76 3,339.96 3,337.70 3,338.10 0.0K
11:31 3,338.37 3,340.31 3,337.97 3,338.08 0.0K
11:32 3,337.94 3,339.25 3,337.86 3,338.85 0.0K
11:33 3,338.30 3,338.30 3,336.92 3,336.99 0.0K
11:34 3,336.99 3,338.46 3,336.52 3,338.46 0.0K
11:35 3,338.89 3,338.89 3,337.02 3,337.02 0.0K
11:36 3,336.98 3,339.21 3,336.67 3,339.21 0.0K
11:37 3,339.24 3,339.24 3,338.19 3,339.17 0.0K
11:38 3,339.16 3,339.16 3,337.48 3,337.81 0.0K
11:39 3,337.63 3,338.09 3,336.48 3,338.09 0.0K
11:40 3,337.82 3,337.95 3,337.68 3,337.91 0.0K
11:41 3,337.90 3,337.92 3,336.16 3,336.16 0.0K
11:42 3,335.02 3,335.02 3,333.22 3,333.25 0.0K
11:43 3,332.73 3,334.82 3,332.73 3,334.72 0.0K
11:44 3,334.83 3,334.90 3,333.73 3,334.70 0.0K
11:45 3,334.63 3,334.90 3,332.24 3,332.71 0.0K
11:46 3,332.91 3,332.91 3,330.39 3,331.57 0.0K
11:47 3,331.93 3,333.15 3,330.87 3,333.02 0.0K
11:48 3,332.86 3,334.81 3,332.28 3,334.81 0.0K
11:49 3,334.45 3,334.97 3,334.10 3,334.11 0.0K
11:50 3,334.07 3,334.07 3,332.91 3,332.91 0.0K
11:51 3,333.35 3,334.39 3,332.56 3,333.60 0.0K
11:52 3,333.99 3,334.43 3,333.80 3,334.12 0.0K
11:53 3,334.45 3,336.52 3,334.44 3,336.52 0.0K
11:54 3,336.65 3,337.15 3,334.76 3,334.76 0.0K
11:55 3,334.93 3,334.93 3,333.57 3,334.36 0.0K
11:56 3,334.36 3,334.36 3,333.43 3,333.60 0.0K
11:57 3,333.81 3,336.75 3,333.81 3,336.75 0.0K
11:58 3,336.70 3,337.48 3,335.63 3,335.63 0.0K
11:59 3,335.57 3,335.62 3,334.53 3,334.84 0.0K
12:00 3,334.85 3,335.73 3,334.60 3,335.55 0.0K
12:01 3,335.57 3,336.26 3,335.31 3,336.26 0.0K
12:02 3,336.66 3,337.14 3,336.37 3,336.89 0.0K
12:03 3,337.11 3,337.65 3,337.11 3,337.65 0.0K
12:04 3,338.09 3,339.09 3,338.09 3,338.97 0.0K
12:05 3,338.99 3,339.40 3,338.51 3,339.11 0.0K
12:06 3,339.06 3,340.04 3,339.01 3,339.57 0.0K
12:07 3,339.69 3,340.19 3,338.10 3,338.15 0.0K
12:08 3,338.09 3,338.10 3,337.17 3,337.37 0.0K
12:09 3,337.40 3,340.26 3,337.40 3,340.18 0.0K
12:10 3,340.17 3,344.32 3,340.17 3,343.82 0.0K
12:11 3,343.82 3,346.63 3,343.74 3,345.17 0.0K
12:12 3,345.21 3,346.95 3,345.13 3,345.57 0.0K
12:13 3,345.31 3,346.55 3,345.31 3,345.94 0.0K
12:14 3,345.92 3,346.02 3,342.44 3,342.44 0.0K
12:15 3,342.34 3,342.59 3,341.37 3,341.42 0.0K
12:16 3,341.62 3,341.62 3,339.14 3,339.14 0.0K
12:17 3,339.20 3,339.69 3,337.81 3,337.81 0.0K
12:18 3,337.57 3,339.59 3,337.56 3,339.44 0.0K
12:19 3,339.88 3,340.70 3,338.99 3,339.25 0.0K
12:20 3,339.53 3,341.06 3,339.53 3,340.09 0.0K
12:21 3,340.45 3,340.97 3,340.05 3,340.39 0.0K
12:22 3,340.21 3,340.54 3,339.29 3,339.29 0.0K
12:23 3,339.10 3,339.15 3,338.46 3,338.90 0.0K
12:24 3,338.90 3,339.03 3,337.31 3,337.31 0.0K
12:25 3,337.45 3,338.06 3,337.32 3,337.75 0.0K
12:26 3,337.47 3,338.04 3,337.46 3,337.98 0.0K
12:27 3,337.87 3,339.12 3,337.45 3,339.12 0.0K
12:28 3,339.13 3,339.13 3,338.31 3,338.76 0.0K
12:29 3,338.73 3,338.89 3,338.59 3,338.65 0.0K
12:30 3,338.66 3,338.66 3,336.91 3,337.59 0.0K
12:31 3,337.53 3,338.70 3,337.50 3,338.15 0.0K
12:32 3,338.46 3,339.08 3,338.22 3,339.01 0.0K
12:33 3,338.84 3,340.90 3,338.57 3,340.90 0.0K
12:34 3,341.02 3,341.02 3,339.74 3,339.75 0.0K
12:35 3,339.89 3,341.88 3,339.77 3,341.88 0.0K
12:36 3,342.66 3,342.66 3,340.47 3,340.47 0.0K
12:37 3,340.49 3,341.51 3,340.36 3,341.43 0.0K
12:38 3,341.15 3,341.48 3,340.07 3,340.09 0.0K
12:39 3,340.32 3,340.32 3,339.61 3,339.69 0.0K
12:40 3,339.68 3,339.69 3,336.52 3,336.52 0.0K
12:41 3,336.25 3,336.25 3,334.62 3,335.53 0.0K
12:42 3,335.62 3,336.40 3,335.11 3,336.28 0.0K
12:43 3,336.29 3,337.46 3,335.38 3,335.47 0.0K
12:44 3,335.48 3,335.49 3,332.74 3,332.74 0.0K
12:45 3,332.91 3,332.91 3,331.91 3,331.97 0.0K
12:46 3,332.09 3,332.09 3,330.26 3,330.26 0.0K
12:47 3,330.24 3,330.24 3,328.19 3,328.85 0.0K
12:48 3,328.27 3,332.80 3,328.21 3,332.80 0.0K
12:49 3,332.12 3,333.17 3,330.46 3,331.22 0.0K
12:50 3,331.49 3,332.84 3,330.74 3,332.84 0.0K
12:51 3,332.84 3,333.66 3,330.51 3,330.51 0.0K
12:52 3,330.45 3,330.96 3,330.27 3,330.82 0.0K
12:53 3,330.89 3,330.89 3,330.18 3,330.74 0.0K
12:54 3,330.69 3,332.43 3,330.64 3,332.43 0.0K
12:55 3,332.34 3,333.02 3,332.30 3,332.30 0.0K
12:56 3,331.60 3,331.60 3,325.86 3,327.82 0.0K
12:57 3,327.82 3,329.28 3,327.18 3,329.00 0.0K
12:58 3,328.50 3,329.44 3,327.96 3,328.88 0.0K
12:59 3,328.87 3,328.94 3,328.18 3,328.41 0.0K
13:00 3,328.46 3,330.19 3,328.10 3,328.28 0.0K
13:01 3,328.28 3,330.52 3,328.28 3,330.04 0.0K
13:02 3,329.53 3,332.32 3,329.50 3,332.26 0.0K
13:03 3,331.89 3,333.15 3,331.89 3,333.05 0.0K
13:04 3,333.11 3,333.76 3,332.84 3,333.62 0.0K
13:05 3,333.62 3,334.56 3,333.62 3,334.56 0.0K
13:06 3,334.54 3,334.82 3,333.84 3,333.84 0.0K
13:07 3,333.87 3,334.55 3,333.73 3,333.88 0.0K
13:08 3,334.01 3,335.16 3,333.79 3,333.92 0.0K
13:09 3,333.80 3,334.73 3,332.99 3,334.73 0.0K
13:10 3,334.73 3,335.26 3,334.73 3,334.97 0.0K
13:11 3,334.91 3,334.91 3,333.67 3,334.43 0.0K
13:12 3,334.47 3,335.21 3,334.02 3,335.10 0.0K
13:13 3,334.75 3,335.19 3,334.66 3,335.12 0.0K
13:14 3,335.11 3,335.22 3,334.19 3,334.19 0.0K
13:15 3,334.19 3,334.51 3,332.22 3,332.67 0.0K
13:16 3,331.98 3,331.98 3,327.46 3,327.46 0.0K
13:17 3,327.28 3,327.28 3,324.67 3,326.57 0.0K
13:18 3,326.40 3,327.44 3,326.11 3,326.31 0.0K
13:19 3,327.35 3,327.98 3,326.43 3,327.61 0.0K
13:20 3,327.13 3,328.10 3,326.29 3,328.10 0.0K
13:21 3,329.03 3,333.73 3,329.03 3,333.59 0.0K
13:22 3,333.80 3,337.17 3,333.80 3,337.17 0.0K
13:23 3,337.17 3,341.18 3,337.16 3,338.55 0.0K
13:24 3,338.56 3,339.80 3,338.42 3,338.45 0.0K
13:25 3,338.45 3,340.03 3,338.39 3,339.13 0.0K
13:26 3,339.32 3,339.91 3,337.54 3,337.83 0.0K
13:27 3,337.78 3,338.33 3,337.22 3,337.39 0.0K
13:28 3,337.22 3,337.49 3,336.34 3,337.16 0.0K
13:29 3,337.68 3,337.73 3,336.97 3,337.18 0.0K
13:30 3,337.18 3,338.88 3,336.56 3,338.88 0.0K
13:31 3,338.50 3,339.07 3,337.05 3,337.05 0.0K
13:32 3,336.76 3,337.46 3,334.33 3,337.33 0.0K
13:33 3,337.34 3,339.23 3,337.34 3,338.01 0.0K
13:34 3,337.72 3,340.11 3,337.72 3,340.11 0.0K
13:35 3,340.05 3,341.78 3,338.69 3,338.69 0.0K
13:36 3,338.72 3,340.20 3,338.44 3,340.20 0.0K
13:37 3,340.24 3,342.22 3,340.24 3,341.74 0.0K
13:38 3,342.39 3,342.81 3,341.25 3,341.75 0.0K
13:39 3,341.30 3,341.70 3,340.78 3,341.68 0.0K
13:40 3,341.34 3,341.34 3,340.64 3,340.74 0.0K
13:41 3,341.20 3,342.57 3,341.20 3,341.32 0.0K
13:42 3,341.22 3,341.40 3,339.10 3,339.10 0.0K
13:43 3,338.70 3,340.01 3,338.70 3,339.40 0.0K
13:44 3,339.34 3,341.95 3,339.34 3,340.25 0.0K
13:45 3,340.19 3,342.20 3,340.10 3,342.17 0.0K
13:46 3,342.13 3,342.65 3,340.26 3,340.28 0.0K
13:47 3,340.24 3,340.70 3,340.17 3,340.37 0.0K
13:48 3,340.28 3,340.93 3,336.85 3,336.85 0.0K
13:49 3,336.71 3,338.95 3,336.38 3,338.87 0.0K
13:50 3,339.07 3,340.41 3,338.52 3,338.52 0.0K
13:51 3,338.69 3,341.05 3,338.69 3,339.32 0.0K
13:52 3,338.95 3,339.01 3,337.81 3,339.01 0.0K
13:53 3,339.18 3,340.46 3,338.89 3,339.49 0.0K
13:54 3,339.43 3,340.49 3,339.30 3,340.30 0.0K
13:55 3,340.43 3,341.12 3,339.48 3,340.23 0.0K
13:56 3,340.24 3,341.03 3,339.71 3,340.90 0.0K
13:57 3,340.85 3,341.12 3,339.66 3,339.66 0.0K
13:58 3,339.91 3,340.27 3,339.12 3,340.27 0.0K
13:59 3,340.00 3,340.58 3,339.38 3,339.44 0.0K
14:00 3,339.41 3,340.67 3,338.37 3,338.37 0.0K
14:01 3,337.99 3,338.66 3,336.56 3,336.59 0.0K
14:02 3,336.49 3,340.65 3,335.62 3,340.65 0.0K
14:03 3,340.75 3,340.75 3,339.23 3,339.30 0.0K
14:04 3,339.07 3,339.87 3,338.87 3,339.72 0.0K
14:05 3,339.71 3,340.58 3,339.08 3,339.24 0.0K
14:06 3,339.08 3,340.68 3,339.08 3,340.68 0.0K
14:07 3,340.74 3,342.38 3,340.63 3,341.38 0.0K
14:08 3,341.67 3,342.94 3,340.82 3,342.22 0.0K
14:09 3,343.00 3,347.36 3,343.00 3,347.36 0.0K
14:10 3,347.95 3,353.92 3,347.95 3,353.21 0.0K
14:11 3,352.68 3,353.12 3,350.05 3,350.05 0.0K
14:12 3,350.16 3,352.31 3,350.14 3,350.14 0.0K
14:13 3,350.21 3,350.83 3,346.82 3,348.09 0.0K
14:14 3,347.92 3,348.85 3,347.23 3,347.23 0.0K
14:15 3,347.08 3,347.50 3,345.30 3,346.38 0.0K
14:16 3,346.23 3,346.23 3,344.85 3,345.27 0.0K
14:17 3,345.42 3,349.58 3,345.19 3,348.80 0.0K
14:18 3,349.16 3,350.42 3,348.74 3,350.12 0.0K
14:19 3,350.76 3,351.91 3,350.50 3,351.75 0.0K
14:20 3,352.54 3,357.18 3,352.54 3,356.95 0.0K
14:21 3,356.23 3,357.94 3,355.39 3,355.39 0.0K
14:22 3,355.39 3,356.59 3,355.33 3,355.49 0.0K
14:23 3,355.10 3,355.39 3,352.45 3,353.63 0.0K
14:24 3,353.59 3,355.04 3,353.17 3,353.17 0.0K
14:25 3,352.50 3,354.02 3,351.44 3,354.02 0.0K
14:26 3,354.11 3,354.22 3,352.65 3,352.65 0.0K
14:27 3,352.68 3,353.39 3,352.10 3,352.78 0.0K
14:28 3,352.83 3,353.57 3,351.73 3,351.73 0.0K
14:29 3,351.74 3,352.23 3,351.62 3,351.68 0.0K
14:30 3,351.68 3,352.86 3,351.47 3,351.58 0.0K
14:31 3,351.36 3,352.29 3,350.65 3,352.29 0.0K
14:32 3,352.63 3,353.23 3,351.94 3,352.61 0.0K
14:33 3,352.61 3,352.80 3,350.60 3,351.46 0.0K
14:34 3,351.47 3,352.37 3,351.03 3,351.03 0.0K
14:35 3,351.03 3,351.38 3,350.45 3,351.29 0.0K
14:36 3,351.38 3,351.38 3,348.97 3,349.97 0.0K
14:37 3,349.96 3,350.13 3,349.32 3,349.47 0.0K
14:38 3,349.47 3,349.82 3,348.76 3,348.76 0.0K
14:39 3,348.55 3,348.55 3,345.54 3,345.54 0.0K
14:40 3,345.23 3,345.23 3,341.63 3,341.63 0.0K
14:41 3,341.77 3,344.14 3,341.31 3,343.41 0.0K
14:42 3,343.39 3,343.84 3,342.31 3,343.84 0.0K
14:43 3,343.85 3,346.15 3,343.85 3,344.78 0.0K
14:44 3,345.30 3,345.35 3,343.42 3,343.53 0.0K
14:45 3,343.53 3,343.66 3,341.19 3,342.33 0.0K
14:46 3,342.65 3,347.05 3,342.65 3,346.02 0.0K
14:47 3,346.31 3,347.24 3,345.61 3,346.02 0.0K
14:48 3,345.97 3,346.10 3,344.58 3,344.70 0.0K
14:49 3,344.70 3,345.52 3,344.57 3,345.01 0.0K
14:50 3,345.01 3,345.28 3,343.74 3,344.59 0.0K
14:51 3,344.59 3,344.87 3,344.13 3,344.37 0.0K
14:52 3,344.56 3,344.79 3,343.80 3,344.79 0.0K
14:53 3,344.80 3,346.17 3,344.71 3,344.71 0.0K
14:54 3,344.64 3,347.61 3,344.64 3,347.61 0.0K
14:55 3,347.45 3,348.69 3,347.45 3,348.28 0.0K
14:56 3,347.68 3,347.87 3,346.21 3,346.35 0.0K
14:57 3,346.64 3,347.37 3,346.57 3,346.84 0.0K
14:58 3,346.85 3,347.33 3,346.75 3,347.00 0.0K
14:59 3,347.03 3,348.79 3,346.90 3,348.51 0.0K
15:00 3,348.79 3,349.71 3,348.09 3,348.09 0.0K
15:01 3,348.14 3,351.33 3,348.14 3,351.33 0.0K
15:02 3,351.58 3,353.53 3,350.80 3,353.50 0.0K
15:03 3,353.30 3,354.69 3,353.03 3,354.55 0.0K
15:04 3,354.66 3,355.68 3,354.14 3,354.97 0.0K
15:05 3,354.97 3,354.97 3,353.64 3,353.64 0.0K
15:06 3,353.76 3,353.76 3,351.91 3,352.87 0.0K
15:07 3,352.86 3,353.17 3,352.20 3,352.74 0.0K
15:08 3,351.84 3,352.59 3,351.25 3,351.89 0.0K
15:09 3,351.39 3,352.74 3,350.83 3,352.67 0.0K
15:10 3,352.93 3,354.34 3,352.75 3,354.12 0.0K
15:11 3,354.21 3,354.22 3,351.31 3,351.68 0.0K
15:12 3,351.57 3,352.74 3,351.30 3,352.53 0.0K
15:13 3,352.64 3,353.25 3,352.41 3,352.41 0.0K
15:14 3,352.30 3,352.66 3,352.14 3,352.43 0.0K
15:15 3,352.52 3,352.52 3,349.79 3,351.59 0.0K
15:16 3,351.83 3,352.57 3,350.50 3,352.14 0.0K
15:17 3,352.18 3,353.34 3,351.86 3,353.34 0.0K
15:18 3,353.23 3,353.99 3,353.09 3,353.29 0.0K
15:19 3,353.19 3,353.45 3,352.67 3,353.16 0.0K
15:20 3,353.13 3,353.56 3,352.69 3,353.53 0.0K
15:21 3,353.01 3,353.54 3,352.74 3,353.19 0.0K
15:22 3,353.34 3,354.25 3,352.82 3,353.97 0.0K
15:23 3,354.15 3,354.16 3,353.68 3,353.87 0.0K
15:24 3,353.73 3,354.18 3,353.73 3,353.81 0.0K
15:25 3,353.94 3,354.11 3,353.73 3,353.99 0.0K
15:26 3,354.03 3,356.21 3,354.02 3,356.21 0.0K
15:27 3,356.17 3,356.17 3,351.97 3,353.30 0.0K
15:28 3,353.09 3,353.09 3,352.07 3,352.12 0.0K
15:29 3,351.70 3,351.70 3,350.25 3,350.48 0.0K
15:30 3,350.55 3,350.87 3,349.44 3,349.44 0.0K
15:31 3,349.52 3,350.62 3,348.43 3,350.43 0.0K
15:32 3,350.41 3,351.94 3,350.37 3,351.46 0.0K
15:33 3,351.85 3,352.10 3,348.66 3,348.85 0.0K
15:34 3,348.84 3,349.35 3,348.04 3,348.04 0.0K
15:35 3,348.11 3,348.32 3,346.02 3,348.28 0.0K
15:36 3,348.22 3,348.82 3,347.82 3,348.38 0.0K
15:37 3,348.38 3,349.04 3,348.10 3,349.04 0.0K
15:38 3,349.10 3,349.59 3,347.20 3,347.20 0.0K
15:39 3,347.42 3,348.24 3,347.00 3,347.77 0.0K
15:40 3,347.67 3,348.04 3,347.15 3,347.72 0.0K
15:41 3,347.94 3,349.65 3,347.94 3,349.54 0.0K
15:42 3,349.28 3,349.28 3,348.01 3,348.98 0.0K
15:43 3,349.03 3,349.50 3,348.95 3,349.50 0.0K
15:44 3,349.56 3,349.56 3,347.89 3,348.07 0.0K
15:45 3,347.94 3,348.49 3,346.86 3,348.49 0.0K
15:46 3,348.60 3,349.54 3,348.60 3,348.90 0.0K
15:47 3,348.91 3,349.07 3,347.59 3,348.32 0.0K
15:48 3,348.52 3,348.98 3,348.36 3,348.85 0.0K
15:49 3,348.91 3,349.69 3,348.90 3,349.69 0.0K
15:50 3,349.78 3,350.99 3,349.78 3,350.21 0.0K
15:51 3,350.21 3,350.56 3,349.55 3,350.45 0.0K
15:52 3,350.02 3,350.58 3,349.30 3,349.30 0.0K
15:53 3,349.42 3,349.42 3,348.44 3,348.44 0.0K
15:54 3,348.39 3,349.22 3,348.28 3,348.74 0.0K
15:55 3,348.71 3,348.95 3,348.21 3,348.95 0.0K
15:56 3,348.92 3,350.38 3,348.32 3,350.38 0.0K
15:57 3,350.38 3,350.75 3,350.38 3,350.56 0.0K
15:58 3,350.54 3,350.67 3,348.62 3,348.73 0.0K
15:59 3,348.65 3,348.65 3,348.02 3,348.65 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles